BASF ADR

BASFY
🏛️ usa →
12.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.76 12.73 12.73 9.1K
09:35 12.71 12.73 12.71 12.73 2.4K
09:40 12.74 12.74 12.74 12.74 0.8K
09:45 12.72 12.72 12.71 12.71 4.3K
09:50 12.75 12.75 12.75 12.75 1.0K
09:55 12.76 12.76 12.76 12.76 0.3K
10:00 12.78 12.78 12.78 12.78 0.1K
10:05 12.77 12.77 12.76 12.76 0.6K
10:20 12.77 12.77 12.77 12.77 0.8K
10:30 12.76 12.76 12.76 12.76 0.2K
10:35 12.77 12.77 12.77 12.77 0.6K
10:55 12.82 12.82 12.82 12.82 0.2K
11:00 12.81 12.82 12.81 12.81 2.1K
11:05 12.82 12.82 12.82 12.82 0.8K
11:10 12.82 12.82 12.80 12.81 2.4K
11:15 12.81 12.82 12.81 12.81 2.2K
11:20 12.81 12.82 12.81 12.82 6.7K
11:25 12.80 12.80 12.80 12.80 0.9K
11:35 12.82 12.82 12.82 12.82 0.3K
11:45 12.85 12.85 12.84 12.84 0.3K
11:55 12.80 12.81 12.80 12.81 3.2K
12:05 12.79 12.80 12.79 12.80 0.8K
12:10 12.80 12.80 12.80 12.80 1.0K
12:15 12.78 12.78 12.75 12.75 2.5K
12:20 12.79 12.79 12.79 12.79 0.6K
12:30 12.83 12.83 12.80 12.80 1.5K
12:40 12.79 12.79 12.77 12.77 12.8K
12:50 12.73 12.73 12.71 12.71 1.4K
12:55 12.75 12.85 12.75 12.85 5.6K
13:05 12.72 12.72 12.72 12.72 0.2K
13:10 12.72 12.72 12.72 12.72 0.8K
13:15 12.73 12.78 12.71 12.71 7.9K
13:20 12.69 12.69 12.66 12.69 17.5K
13:25 12.65 12.65 12.62 12.62 2.5K
13:30 12.62 12.62 12.58 12.58 0.5K
13:35 12.58 12.60 12.58 12.60 2.9K
13:40 12.58 12.60 12.58 12.58 1.6K
13:45 12.58 12.60 12.58 12.58 1.4K
13:50 12.58 12.59 12.58 12.58 0.8K
13:55 12.58 12.59 12.58 12.58 1.0K
14:00 12.58 12.59 12.58 12.58 0.9K
14:05 12.58 12.58 12.58 12.58 1.7K
14:10 12.58 12.60 12.58 12.60 8.0K
14:15 12.58 12.60 12.58 12.59 4.7K
14:20 12.58 12.60 12.56 12.56 3.7K
14:25 12.56 12.60 12.56 12.60 0.8K
14:30 12.56 12.56 12.56 12.56 0.2K
14:35 12.56 12.56 12.56 12.56 0.1K
14:40 12.55 12.58 12.55 12.58 0.5K
14:45 12.58 12.58 12.54 12.54 0.5K
14:50 12.54 12.58 12.54 12.54 1.4K
14:55 12.54 12.54 12.54 12.54 0.3K
15:00 12.58 12.58 12.54 12.54 0.8K
15:05 12.54 12.58 12.54 12.54 2.5K
15:10 12.58 12.58 12.54 12.54 3.7K
15:15 12.54 12.54 12.54 12.54 0.7K
15:20 12.54 12.61 12.54 12.54 1.0K
15:25 12.54 12.62 12.54 12.62 1.1K
15:30 12.66 12.66 12.65 12.66 0.5K
15:35 12.65 12.65 12.60 12.60 0.3K
15:40 12.60 12.60 12.60 12.60 0.5K
15:45 12.60 12.61 12.60 12.61 0.3K
15:50 12.63 12.66 12.61 12.61 5.4K
15:55 12.66 12.66 12.66 12.66 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available