BASF ADR

BASFY
🏛️ usa →
12.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.19 14.26 14.19 14.26 50.2K
09:35 14.26 14.29 14.25 14.29 57.1K
09:40 14.30 14.32 14.28 14.29 15.6K
09:45 14.28 14.30 14.26 14.28 26.7K
09:50 14.27 14.30 14.26 14.26 14.6K
09:55 14.27 14.27 14.23 14.23 35.7K
10:00 14.25 14.27 14.23 14.26 6.4K
10:05 14.30 14.31 14.26 14.26 4.6K
10:10 14.29 14.29 14.22 14.26 4.0K
10:15 14.28 14.28 14.27 14.27 3.5K
10:20 14.26 14.27 14.24 14.27 9.5K
10:25 14.28 14.29 14.27 14.29 3.1K
10:30 14.29 14.30 14.28 14.30 5.7K
10:35 14.30 14.34 14.30 14.31 24.4K
10:40 14.30 14.30 14.26 14.28 34.3K
10:45 14.28 14.30 14.28 14.30 9.3K
10:50 14.31 14.34 14.31 14.34 3.3K
10:55 14.34 14.34 14.32 14.34 1.6K
11:00 14.33 14.34 14.32 14.34 9.9K
11:05 14.34 14.37 14.33 14.37 10.3K
11:10 14.38 14.39 14.35 14.35 9.3K
11:15 14.37 14.42 14.35 14.42 22.2K
11:20 14.40 14.43 14.38 14.43 5.3K
11:25 14.43 14.43 14.38 14.40 4.2K
11:30 14.36 14.42 14.34 14.42 3.7K
11:35 14.35 14.40 14.30 14.35 4.6K
11:40 14.35 14.40 14.35 14.40 9.2K
11:45 14.40 14.41 14.39 14.40 2.4K
11:50 14.39 14.43 14.39 14.43 13.0K
11:55 14.41 14.44 14.41 14.41 2.1K
12:00 14.44 14.48 14.43 14.47 3.5K
12:05 14.47 14.47 14.45 14.45 0.7K
12:10 14.45 14.49 14.45 14.47 8.3K
12:15 14.47 14.48 14.45 14.45 11.1K
12:20 14.46 14.47 14.46 14.47 0.6K
12:25 14.46 14.47 14.45 14.47 7.3K
12:30 14.45 14.48 14.45 14.48 3.1K
12:35 14.47 14.48 14.46 14.48 5.3K
12:40 14.47 14.48 14.46 14.48 5.4K
12:45 14.45 14.47 14.45 14.47 4.7K
12:50 14.47 14.47 14.46 14.47 4.3K
12:55 14.46 14.48 14.42 14.47 14.9K
13:00 14.46 14.47 14.45 14.47 4.1K
13:05 14.47 14.47 14.40 14.43 11.1K
13:10 14.40 14.41 14.40 14.40 1.6K
13:15 14.40 14.42 14.39 14.42 32.8K
13:20 14.40 14.45 14.40 14.40 3.8K
13:25 14.42 14.43 14.41 14.41 3.1K
13:30 14.40 14.42 14.40 14.42 2.7K
13:35 14.40 14.41 14.40 14.40 3.1K
13:40 14.36 14.41 14.36 14.41 0.9K
13:45 14.40 14.41 14.38 14.41 3.4K
13:50 14.41 14.45 14.40 14.44 38.9K
13:55 14.40 14.41 14.40 14.40 7.7K
14:00 14.44 14.46 14.44 14.46 1.6K
14:05 14.42 14.45 14.42 14.45 1.1K
14:10 14.44 14.46 14.42 14.46 3.4K
14:15 14.42 14.46 14.42 14.46 2.6K
14:20 14.46 14.46 14.42 14.42 0.8K
14:25 14.46 14.46 14.42 14.42 2.2K
14:30 14.43 14.46 14.43 14.45 7.9K
14:35 14.44 14.46 14.44 14.46 4.9K
14:40 14.46 14.46 14.43 14.46 2.7K
14:45 14.45 14.45 14.43 14.45 0.6K
14:50 14.46 14.46 14.44 14.46 3.0K
14:55 14.46 14.46 14.45 14.45 3.4K
15:00 14.46 14.47 14.46 14.47 4.5K
15:05 14.47 14.47 14.47 14.47 0.4K
15:10 14.47 14.47 14.47 14.47 0.5K
15:15 14.43 14.45 14.43 14.45 5.2K
15:20 14.43 14.45 14.43 14.45 7.6K
15:25 14.45 14.47 14.43 14.47 16.9K
15:30 14.46 14.47 14.46 14.47 2.1K
15:35 14.47 14.47 14.44 14.47 12.2K
15:40 14.47 14.47 14.44 14.47 3.9K
15:45 14.46 14.47 14.45 14.46 4.3K
15:50 14.47 14.47 14.45 14.45 3.1K
15:55 14.46 14.46 14.45 14.46 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available