BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.27 14.29 14.27 14.27 9.9K
09:40 14.24 14.28 14.23 14.27 13.3K
09:45 14.26 14.26 14.24 14.24 1.0K
09:50 14.21 14.21 14.21 14.21 1.7K
09:55 14.20 14.20 14.19 14.19 0.4K
10:00 14.17 14.17 14.12 14.12 0.9K
10:05 14.12 14.16 14.12 14.13 0.5K
10:10 14.13 14.13 14.11 14.11 0.8K
10:15 14.14 14.14 14.12 14.13 3.6K
10:20 14.16 14.16 14.16 14.16 1.1K
10:25 14.02 14.02 14.02 14.02 1.1K
10:30 14.02 14.04 14.00 14.00 11.6K
10:35 13.98 14.00 13.98 14.00 3.6K
10:40 13.98 14.02 13.95 14.02 27.7K
10:45 14.03 14.03 14.00 14.00 0.7K
10:50 14.03 14.07 14.02 14.07 4.5K
10:55 14.01 14.01 14.00 14.00 0.8K
11:00 14.00 14.00 14.00 14.00 0.5K
11:05 14.00 14.00 14.00 14.00 1.2K
11:10 14.01 14.02 13.99 14.01 2.4K
11:15 14.05 14.05 14.05 14.05 0.3K
11:20 14.03 14.03 13.99 13.99 0.6K
11:25 13.97 13.98 13.97 13.98 0.9K
11:30 13.98 13.98 13.96 13.96 9.3K
11:35 13.94 13.94 13.90 13.90 2.4K
11:40 13.89 13.89 13.86 13.86 2.4K
11:45 13.80 13.85 13.80 13.82 1.4K
11:50 13.80 13.82 13.78 13.78 1.2K
11:55 13.78 13.79 13.73 13.73 1.8K
12:00 13.72 13.72 13.70 13.71 2.6K
12:05 13.69 13.69 13.68 13.68 0.9K
12:10 13.70 13.70 13.70 13.70 0.1K
12:15 13.70 13.75 13.70 13.75 1.1K
12:20 13.74 13.80 13.74 13.77 2.2K
12:25 13.81 13.81 13.80 13.80 1.1K
12:30 13.83 13.83 13.81 13.83 1.2K
12:35 13.86 13.86 13.83 13.83 0.6K
12:40 13.87 13.87 13.87 13.87 0.1K
12:45 13.84 13.84 13.81 13.81 3.0K
12:50 13.86 13.86 13.82 13.85 0.7K
12:55 13.83 13.84 13.82 13.82 0.8K
13:00 13.82 13.83 13.78 13.78 2.1K
13:05 13.78 13.83 13.78 13.78 7.0K
13:10 13.82 13.82 13.78 13.78 1.0K
13:15 13.80 13.84 13.79 13.79 0.6K
13:20 13.79 13.82 13.79 13.82 2.0K
13:25 13.81 13.82 13.75 13.77 20.0K
13:30 13.83 13.83 13.80 13.80 0.5K
13:35 13.84 13.84 13.78 13.78 17.7K
13:40 13.78 13.78 13.78 13.78 0.3K
13:45 13.81 13.82 13.81 13.82 0.9K
13:50 13.84 13.85 13.82 13.85 2.2K
13:55 13.82 13.85 13.82 13.85 1.8K
14:00 13.85 13.90 13.85 13.90 5.0K
14:05 13.88 13.91 13.88 13.90 8.6K
14:10 13.93 13.93 13.90 13.93 1.5K
14:15 13.93 13.97 13.93 13.97 6.1K
14:20 13.97 13.99 13.97 13.99 3.5K
14:25 13.96 13.96 13.96 13.96 1.0K
14:30 13.98 13.98 13.92 13.95 5.0K
14:35 13.95 13.96 13.93 13.93 3.0K
14:40 13.96 13.98 13.94 13.98 1.6K
14:45 14.00 14.04 14.00 14.03 11.1K
14:50 14.02 14.06 14.01 14.05 87.5K
14:55 14.05 14.06 14.05 14.05 4.1K
15:00 14.05 14.06 14.02 14.03 21.3K
15:05 14.04 14.05 14.04 14.05 1.2K
15:10 14.05 14.05 14.04 14.04 1.9K
15:15 14.05 14.05 14.04 14.04 5.7K
15:20 14.04 14.04 14.03 14.03 2.3K
15:25 14.03 14.04 14.03 14.03 5.9K
15:35 14.04 14.04 14.03 14.04 0.8K
15:40 14.04 14.04 14.03 14.03 2.8K
15:45 14.03 14.04 14.03 14.03 1.0K
15:50 14.04 14.04 13.97 14.02 19.9K
15:55 14.02 14.04 13.97 14.04 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available