BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.96 13.96 13.95 13.95 0.8K
09:40 13.90 13.90 13.87 13.87 3.9K
09:50 13.85 13.91 13.85 13.91 18.1K
09:55 13.85 13.85 13.83 13.83 1.2K
10:00 13.88 13.88 13.87 13.87 0.6K
10:05 13.83 13.83 13.81 13.81 0.3K
10:10 13.84 13.84 13.83 13.83 0.6K
10:15 13.80 13.81 13.80 13.80 1.7K
10:20 13.81 13.81 13.77 13.77 1.7K
10:25 13.78 13.78 13.78 13.78 0.2K
10:30 13.80 13.82 13.79 13.79 3.6K
10:35 13.79 13.79 13.78 13.78 1.6K
10:40 13.77 13.77 13.77 13.77 1.0K
10:45 13.78 13.79 13.78 13.78 0.8K
10:55 13.77 13.77 13.75 13.75 0.3K
11:00 13.77 13.77 13.76 13.76 1.4K
11:05 13.75 13.75 13.75 13.75 0.5K
11:10 13.78 13.78 13.77 13.77 1.5K
11:15 13.76 13.80 13.76 13.80 0.7K
11:20 13.80 13.83 13.80 13.83 7.4K
11:25 13.85 13.85 13.84 13.84 0.4K
11:30 13.85 13.85 13.85 13.85 13.1K
11:35 13.88 13.88 13.86 13.88 9.8K
11:40 13.88 13.88 13.88 13.88 1.9K
11:45 13.88 13.88 13.87 13.87 3.7K
11:50 13.85 13.85 13.85 13.85 0.2K
12:00 13.86 13.86 13.86 13.86 0.7K
12:05 13.88 13.91 13.88 13.88 2.1K
12:10 13.88 13.88 13.88 13.88 0.5K
12:15 13.90 13.91 13.88 13.88 1.7K
12:20 13.89 13.89 13.89 13.89 0.4K
12:25 13.89 13.89 13.89 13.89 2.6K
12:30 13.97 13.97 13.97 13.97 5.5K
12:35 13.87 13.90 13.87 13.90 2.9K
12:40 13.91 13.91 13.91 13.91 0.3K
12:45 13.94 13.94 13.94 13.94 0.5K
12:50 13.94 13.94 13.92 13.92 1.2K
12:55 13.90 13.94 13.90 13.90 2.2K
13:00 13.90 13.90 13.90 13.90 0.2K
13:05 13.90 13.90 13.90 13.90 7.0K
13:10 13.88 13.88 13.86 13.86 0.7K
13:15 13.95 13.95 13.95 13.95 0.5K
13:20 13.92 13.92 13.92 13.92 0.5K
13:30 13.95 13.95 13.95 13.95 1.8K
13:35 13.95 13.95 13.90 13.90 1.2K
13:40 13.91 13.91 13.91 13.91 0.3K
13:45 13.95 13.95 13.95 13.95 0.9K
13:55 13.88 13.88 13.88 13.88 3.0K
14:00 13.86 13.90 13.85 13.85 1.3K
14:10 13.86 13.86 13.83 13.83 1.0K
14:15 13.86 13.90 13.86 13.89 0.7K
14:20 13.88 13.89 13.88 13.89 0.8K
14:25 13.88 13.90 13.88 13.90 0.8K
14:30 13.89 13.89 13.86 13.86 0.9K
14:35 13.88 13.88 13.88 13.88 3.1K
14:40 13.87 13.87 13.87 13.87 0.1K
14:45 13.91 13.91 13.91 13.91 0.8K
14:50 13.91 13.91 13.91 13.91 0.2K
14:55 13.90 13.90 13.88 13.88 1.1K
15:00 13.86 13.86 13.84 13.85 10.0K
15:10 13.91 13.91 13.89 13.91 1.1K
15:15 13.87 13.88 13.87 13.88 1.1K
15:20 13.88 13.88 13.87 13.87 0.6K
15:25 13.89 13.89 13.89 13.89 0.4K
15:30 13.89 13.89 13.87 13.87 0.6K
15:35 13.84 13.84 13.84 13.84 1.0K
15:40 13.87 13.87 13.87 13.87 1.8K
15:45 13.87 13.89 13.85 13.89 3.3K
15:50 13.86 13.90 13.86 13.89 6.6K
15:55 13.90 13.90 13.90 13.90 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available