BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.92 12.87 12.87 4.4K
09:35 12.88 12.88 12.88 12.88 0.1K
09:40 12.90 12.90 12.87 12.87 2.4K
09:45 12.95 12.95 12.95 12.95 0.1K
09:55 12.93 12.96 12.93 12.96 1.9K
10:05 12.97 12.97 12.95 12.95 7.2K
10:10 12.94 12.94 12.92 12.92 14.1K
10:15 12.95 12.95 12.95 12.95 0.9K
10:20 12.94 12.94 12.94 12.94 0.2K
10:25 12.91 12.92 12.91 12.92 5.6K
10:30 12.92 12.92 12.90 12.90 1.6K
10:35 12.94 12.94 12.94 12.94 0.3K
10:40 12.95 12.95 12.95 12.95 1.0K
10:50 12.92 12.92 12.92 12.92 12.5K
10:55 12.95 12.96 12.93 12.96 6.4K
11:00 12.98 12.98 12.97 12.97 0.3K
11:05 12.97 13.00 12.97 13.00 3.3K
11:10 13.02 13.05 13.02 13.05 0.7K
11:15 13.02 13.03 13.02 13.03 2.9K
11:20 13.02 13.02 12.96 12.96 1.0K
11:25 12.95 12.95 12.95 12.95 1.6K
11:30 12.95 12.95 12.93 12.93 4.4K
11:35 12.94 12.94 12.94 12.94 0.7K
11:40 12.93 12.96 12.93 12.96 0.4K
11:55 12.95 12.95 12.95 12.95 0.1K
12:00 12.90 12.90 12.90 12.90 0.3K
12:05 12.91 12.91 12.89 12.89 1.2K
12:10 12.90 12.90 12.90 12.90 0.3K
12:15 12.89 12.90 12.87 12.90 3.1K
12:25 12.89 12.92 12.88 12.91 10.9K
12:30 12.90 12.92 12.88 12.92 0.7K
12:45 12.91 12.92 12.89 12.92 1.9K
12:50 12.92 12.92 12.87 12.87 6.4K
12:55 12.90 12.90 12.90 12.90 0.5K
13:00 12.92 12.92 12.88 12.88 2.1K
13:05 12.91 12.91 12.88 12.88 1.5K
13:10 12.90 12.90 12.90 12.90 0.5K
13:20 12.92 12.94 12.90 12.92 1.3K
13:25 12.92 12.92 12.92 12.92 0.5K
13:35 12.89 12.89 12.89 12.89 3.4K
13:40 12.88 12.88 12.88 12.88 0.4K
13:45 12.92 12.92 12.90 12.91 0.8K
13:50 12.88 12.88 12.88 12.88 6.8K
14:10 12.94 12.94 12.94 12.94 0.1K
14:15 12.94 12.94 12.94 12.94 0.4K
14:20 12.94 12.94 12.94 12.94 0.4K
14:25 12.89 12.89 12.89 12.89 3.7K
14:30 12.91 12.91 12.91 12.91 0.1K
14:35 12.92 12.92 12.92 12.92 0.2K
14:40 12.90 12.93 12.89 12.90 2.8K
14:45 12.90 12.92 12.90 12.92 1.4K
14:50 12.94 12.94 12.90 12.90 0.4K
14:55 12.90 12.90 12.90 12.90 1.0K
15:00 12.92 12.92 12.92 12.92 0.1K
15:05 12.93 12.93 12.90 12.90 1.6K
15:10 12.90 12.93 12.90 12.92 0.6K
15:15 12.92 12.92 12.90 12.92 1.2K
15:20 12.93 12.93 12.90 12.93 4.3K
15:25 12.91 12.91 12.91 12.91 1.5K
15:30 12.94 12.94 12.94 12.94 0.6K
15:40 12.92 12.92 12.92 12.92 0.4K
15:45 12.92 12.95 12.92 12.92 2.4K
15:50 12.92 12.95 12.92 12.92 9.2K
15:55 12.92 12.92 12.92 12.92 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available