BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.33 12.28 12.28 31.5K
09:35 12.27 12.27 12.27 12.27 2.3K
09:40 12.26 12.27 12.26 12.27 7.5K
09:45 12.27 12.27 12.26 12.26 0.7K
09:55 12.29 12.30 12.28 12.29 2.9K
10:00 12.29 12.30 12.29 12.30 1.7K
10:10 12.34 12.34 12.34 12.34 1.2K
10:15 12.35 12.35 12.32 12.32 4.4K
10:20 12.33 12.33 12.30 12.30 2.4K
10:25 12.29 12.29 12.27 12.27 1.3K
10:30 12.29 12.33 12.29 12.33 9.6K
10:35 12.30 12.33 12.30 12.32 1.4K
10:40 12.30 12.30 12.29 12.29 7.6K
10:45 12.25 12.25 12.25 12.25 9.0K
10:50 12.31 12.32 12.30 12.32 1.5K
10:55 12.33 12.33 12.33 12.33 0.3K
11:00 12.32 12.33 12.32 12.32 0.7K
11:10 12.35 12.35 12.35 12.35 0.2K
11:15 12.37 12.37 12.37 12.37 1.0K
11:25 12.36 12.36 12.35 12.35 4.1K
11:35 12.32 12.35 12.32 12.35 4.1K
11:50 12.36 12.36 12.36 12.36 3.1K
11:55 12.35 12.35 12.35 12.35 0.5K
12:00 12.38 12.38 12.38 12.38 0.5K
12:10 12.41 12.41 12.41 12.41 0.2K
12:15 12.35 12.36 12.34 12.36 1.6K
12:20 12.36 12.36 12.36 12.36 1.3K
12:25 12.38 12.38 12.37 12.37 0.2K
12:30 12.39 12.39 12.36 12.37 1.8K
12:45 12.40 12.40 12.38 12.38 4.1K
12:50 12.40 12.40 12.40 12.40 0.6K
12:55 12.40 12.40 12.40 12.40 0.1K
13:00 12.40 12.41 12.40 12.41 0.4K
13:05 12.40 12.40 12.40 12.40 1.0K
13:15 12.40 12.41 12.40 12.41 2.1K
13:20 12.40 12.40 12.40 12.40 0.2K
13:25 12.40 12.40 12.40 12.40 0.4K
13:35 12.40 12.40 12.40 12.40 1.0K
13:40 12.40 12.40 12.39 12.39 1.1K
13:50 12.40 12.40 12.40 12.40 0.1K
13:55 12.40 12.40 12.40 12.40 0.5K
14:05 12.41 12.41 12.41 12.41 0.3K
14:10 12.42 12.44 12.42 12.43 3.1K
14:15 12.43 12.43 12.42 12.42 1.5K
14:20 12.43 12.43 12.42 12.42 1.7K
14:25 12.42 12.42 12.42 12.42 1.7K
14:30 12.43 12.43 12.43 12.43 0.9K
14:35 12.44 12.44 12.43 12.44 0.6K
14:40 12.44 12.44 12.44 12.44 2.1K
14:45 12.43 12.43 12.43 12.43 0.4K
14:50 12.43 12.44 12.43 12.44 1.5K
15:00 12.44 12.44 12.44 12.44 0.9K
15:05 12.44 12.45 12.44 12.45 1.4K
15:15 12.44 12.45 12.44 12.44 2.5K
15:20 12.45 12.46 12.45 12.46 1.5K
15:25 12.44 12.44 12.44 12.44 0.7K
15:30 12.44 12.44 12.44 12.44 1.1K
15:35 12.45 12.45 12.45 12.45 1.1K
15:40 12.47 12.48 12.47 12.48 1.6K
15:45 12.47 12.47 12.47 12.47 0.9K
15:50 12.45 12.49 12.45 12.48 7.7K
15:55 12.48 12.49 12.45 12.45 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available