BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.51 12.49 12.51 6.3K
09:40 12.47 12.49 12.47 12.49 1.3K
09:45 12.49 12.49 12.49 12.49 1.7K
09:55 12.50 12.50 12.50 12.50 0.4K
10:00 12.48 12.49 12.48 12.49 0.3K
10:15 12.48 12.48 12.48 12.48 0.8K
10:25 12.49 12.50 12.48 12.49 31.8K
10:40 12.55 12.57 12.55 12.56 4.4K
10:45 12.55 12.55 12.55 12.55 0.4K
10:55 12.53 12.54 12.53 12.53 18.8K
11:05 12.56 12.56 12.56 12.56 0.9K
11:10 12.55 12.61 12.55 12.56 2.0K
11:15 12.56 12.57 12.55 12.56 5.7K
11:20 12.55 12.57 12.53 12.54 8.1K
11:25 12.55 12.55 12.55 12.55 2.0K
11:30 12.54 12.55 12.54 12.55 3.2K
11:35 12.55 12.55 12.55 12.55 0.5K
11:45 12.56 12.56 12.56 12.56 0.3K
11:50 12.55 12.55 12.55 12.55 4.0K
12:00 12.60 12.60 12.60 12.60 0.8K
12:05 12.60 12.60 12.60 12.60 0.5K
12:10 12.59 12.59 12.59 12.59 1.1K
12:15 12.59 12.60 12.59 12.59 1.4K
12:20 12.60 12.60 12.59 12.59 2.5K
12:25 12.59 12.59 12.59 12.59 1.5K
12:30 12.57 12.57 12.55 12.56 1.5K
12:35 12.52 12.56 12.52 12.56 6.1K
12:45 12.52 12.54 12.52 12.54 0.3K
12:50 12.53 12.55 12.53 12.55 0.5K
12:55 12.53 12.53 12.53 12.53 0.4K
13:00 12.55 12.57 12.55 12.57 0.5K
13:05 12.57 12.57 12.57 12.57 0.4K
13:10 12.56 12.57 12.56 12.57 7.5K
13:15 12.57 12.57 12.57 12.57 0.4K
13:20 12.57 12.57 12.57 12.57 0.9K
13:25 12.55 12.55 12.55 12.55 0.5K
13:30 12.56 12.56 12.56 12.56 0.2K
13:40 12.56 12.56 12.56 12.56 1.0K
13:45 12.56 12.56 12.56 12.56 0.7K
13:50 12.57 12.57 12.56 12.57 2.7K
13:55 12.56 12.56 12.56 12.56 2.8K
14:00 12.55 12.55 12.55 12.55 0.6K
14:10 12.54 12.54 12.54 12.54 0.4K
14:15 12.52 12.52 12.52 12.52 0.2K
14:25 12.52 12.52 12.51 12.51 1.7K
14:30 12.52 12.52 12.52 12.52 0.5K
14:35 12.54 12.54 12.54 12.54 0.8K
14:45 12.52 12.53 12.52 12.52 0.9K
14:50 12.52 12.52 12.52 12.52 1.2K
14:55 12.53 12.53 12.53 12.53 0.4K
15:00 12.52 12.54 12.52 12.54 5.3K
15:10 12.53 12.53 12.53 12.53 0.2K
15:15 12.53 12.54 12.53 12.54 0.6K
15:20 12.53 12.53 12.53 12.53 1.2K
15:25 12.53 12.54 12.53 12.54 3.2K
15:30 12.53 12.54 12.53 12.54 1.1K
15:35 12.55 12.55 12.55 12.55 0.4K
15:40 12.55 12.55 12.55 12.55 0.1K
15:45 12.55 12.57 12.54 12.57 8.9K
15:50 12.53 12.57 12.53 12.55 8.6K
15:55 12.59 12.59 12.59 12.59 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available