BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.40 12.39 12.39 2.1K
09:40 12.40 12.40 12.40 12.40 0.7K
09:45 12.38 12.38 12.38 12.38 0.1K
09:50 12.39 12.39 12.39 12.39 0.2K
09:55 12.36 12.37 12.36 12.37 1.9K
10:05 12.42 12.42 12.42 12.42 0.1K
10:10 12.40 12.40 12.40 12.40 0.9K
10:15 12.40 12.40 12.40 12.40 1.0K
10:20 12.39 12.39 12.39 12.39 0.4K
10:30 12.42 12.42 12.41 12.41 3.1K
10:35 12.43 12.44 12.43 12.44 1.7K
10:40 12.46 12.47 12.46 12.47 1.2K
10:45 12.45 12.46 12.45 12.46 0.4K
10:50 12.47 12.48 12.46 12.48 3.4K
10:55 12.48 12.48 12.48 12.48 3.8K
11:05 12.50 12.50 12.50 12.50 0.2K
11:15 12.47 12.50 12.47 12.48 11.3K
11:20 12.50 12.50 12.50 12.50 1.4K
11:25 12.50 12.50 12.50 12.50 0.3K
11:30 12.50 12.50 12.50 12.50 0.5K
11:40 12.51 12.51 12.51 12.51 0.4K
12:00 12.50 12.50 12.50 12.50 0.3K
12:05 12.51 12.51 12.51 12.51 0.8K
12:20 12.51 12.51 12.51 12.51 0.3K
12:25 12.51 12.52 12.51 12.51 0.9K
12:30 12.51 12.51 12.51 12.51 0.2K
12:40 12.51 12.51 12.51 12.51 0.2K
12:45 12.52 12.52 12.51 12.51 1.3K
12:55 12.51 12.51 12.51 12.51 0.2K
13:00 12.52 12.52 12.52 12.52 0.6K
13:10 12.52 12.54 12.52 12.54 3.3K
13:20 12.54 12.54 12.54 12.54 0.2K
13:25 12.53 12.53 12.53 12.53 0.2K
13:30 12.52 12.53 12.52 12.53 2.0K
13:40 12.52 12.52 12.51 12.51 0.7K
13:50 12.50 12.50 12.50 12.50 0.4K
14:10 12.51 12.51 12.51 12.51 0.4K
14:15 12.50 12.50 12.50 12.50 1.2K
14:25 12.50 12.50 12.50 12.50 0.1K
14:30 12.50 12.50 12.50 12.50 1.3K
14:35 12.51 12.51 12.51 12.51 0.2K
14:45 12.49 12.50 12.49 12.49 1.6K
14:50 12.51 12.51 12.50 12.50 2.2K
14:55 12.51 12.51 12.49 12.49 2.7K
15:00 12.48 12.49 12.48 12.49 0.5K
15:05 12.50 12.50 12.50 12.50 3.4K
15:10 12.50 12.50 12.49 12.49 2.6K
15:20 12.49 12.49 12.49 12.49 0.2K
15:25 12.49 12.49 12.49 12.49 0.3K
15:30 12.50 12.50 12.50 12.50 0.1K
15:35 12.50 12.50 12.49 12.50 5.1K
15:45 12.50 12.50 12.49 12.50 2.4K
15:50 12.55 12.55 12.50 12.52 2.9K
15:55 12.50 12.55 12.50 12.55 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available