BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.47 11.47 11.47 2.9K
09:35 11.45 11.48 11.45 11.48 4.0K
09:50 11.51 11.53 11.49 11.53 14.7K
10:00 11.54 11.54 11.49 11.53 7.3K
10:10 11.60 11.61 11.58 11.58 1.6K
10:15 11.60 11.60 11.60 11.60 0.5K
10:20 11.51 11.51 11.49 11.49 1.4K
10:25 11.50 11.52 11.50 11.52 0.5K
10:30 11.53 11.55 11.53 11.55 1.4K
10:35 11.55 11.56 11.53 11.56 5.4K
10:45 11.63 11.63 11.63 11.63 0.2K
10:50 11.54 11.56 11.54 11.56 0.4K
10:55 11.53 11.53 11.53 11.53 0.3K
11:00 11.56 11.64 11.56 11.57 4.4K
11:05 11.55 11.55 11.54 11.54 5.6K
11:10 11.52 11.53 11.49 11.49 3.6K
11:15 11.50 11.50 11.50 11.50 0.2K
11:20 11.49 11.49 11.49 11.49 0.3K
11:25 11.48 11.48 11.48 11.48 0.4K
11:30 11.45 11.45 11.45 11.45 0.1K
11:35 11.48 11.48 11.48 11.48 0.4K
11:40 11.51 11.56 11.49 11.56 5.2K
11:45 11.56 11.56 11.56 11.56 0.3K
11:50 11.57 11.57 11.57 11.57 0.3K
11:55 11.58 11.58 11.58 11.58 0.3K
12:00 11.58 11.58 11.57 11.57 2.6K
12:05 11.59 11.63 11.59 11.63 0.5K
12:15 11.64 11.64 11.64 11.64 0.1K
12:20 11.59 11.65 11.59 11.61 3.0K
12:25 11.59 11.63 11.59 11.63 1.2K
12:30 11.59 11.61 11.59 11.61 1.0K
12:35 11.59 11.61 11.59 11.61 1.9K
12:40 11.63 11.63 11.57 11.61 1.0K
12:45 11.62 11.62 11.60 11.60 0.5K
12:50 11.57 11.57 11.57 11.57 0.9K
12:55 11.67 11.68 11.67 11.68 0.5K
13:00 11.64 11.72 11.64 11.72 0.6K
13:10 11.69 11.69 11.69 11.69 0.2K
13:15 11.71 11.71 11.65 11.69 32.5K
13:20 11.67 11.68 11.65 11.65 2.4K
13:25 11.69 11.69 11.65 11.65 8.0K
13:30 11.69 11.69 11.65 11.69 5.2K
13:35 11.67 11.69 11.66 11.69 1.2K
13:40 11.70 11.73 11.70 11.73 0.3K
13:45 11.65 11.74 11.65 11.71 9.0K
13:50 11.73 11.74 11.73 11.74 1.0K
13:55 11.77 11.77 11.76 11.76 0.6K
14:00 11.69 11.77 11.69 11.69 13.6K
14:05 11.71 11.74 11.71 11.74 0.6K
14:10 11.71 11.71 11.69 11.71 1.1K
14:15 11.73 11.74 11.68 11.68 6.8K
14:20 11.69 11.69 11.69 11.69 0.5K
14:25 11.69 11.72 11.68 11.72 4.2K
14:30 11.69 11.69 11.68 11.68 2.2K
14:35 11.68 11.72 11.68 11.68 3.4K
14:40 11.72 11.72 11.72 11.72 0.3K
14:45 11.70 11.72 11.70 11.72 0.6K
14:50 11.68 11.72 11.68 11.68 1.1K
14:55 11.70 11.72 11.70 11.72 0.6K
15:05 11.68 11.79 11.68 11.79 2.7K
15:10 11.77 11.77 11.77 11.77 0.1K
15:15 11.80 11.80 11.75 11.76 2.1K
15:20 11.78 11.79 11.75 11.75 1.7K
15:25 11.79 11.84 11.76 11.80 3.1K
15:30 11.76 11.84 11.76 11.84 3.0K
15:35 11.80 11.84 11.76 11.84 2.5K
15:40 11.76 11.84 11.76 11.76 13.2K
15:45 11.80 11.84 11.76 11.84 3.2K
15:50 11.84 11.84 11.80 11.84 23.9K
15:55 11.84 11.84 11.80 11.84 142.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available