BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.87 11.81 11.87 8.2K
09:45 11.84 11.84 11.84 11.84 0.4K
09:55 11.84 11.85 11.84 11.85 0.4K
10:05 11.83 11.83 11.83 11.83 2.9K
10:10 11.88 11.88 11.84 11.84 0.5K
10:15 11.85 11.85 11.85 11.85 1.0K
10:20 11.85 11.85 11.85 11.85 0.9K
10:30 11.84 11.84 11.84 11.84 0.1K
10:40 11.87 11.89 11.84 11.89 3.4K
10:45 11.87 11.90 11.87 11.90 2.1K
10:50 11.88 11.88 11.88 11.88 0.8K
10:55 11.90 11.90 11.88 11.88 2.3K
11:05 11.90 11.90 11.90 11.90 0.2K
11:10 11.87 11.91 11.87 11.91 0.7K
11:15 11.90 11.90 11.88 11.88 1.4K
11:20 11.88 11.88 11.88 11.88 1.1K
11:25 11.88 11.88 11.88 11.88 0.6K
11:45 11.92 11.92 11.92 11.92 0.2K
11:55 11.92 11.92 11.92 11.92 0.1K
12:00 11.94 11.94 11.92 11.92 0.7K
12:05 11.88 11.90 11.86 11.90 6.7K
12:10 11.89 11.89 11.89 11.89 0.4K
12:25 11.89 11.89 11.89 11.89 0.9K
12:30 11.88 11.88 11.88 11.88 0.6K
12:35 11.91 11.91 11.91 11.91 0.4K
12:45 11.89 11.89 11.89 11.89 2.0K
12:55 11.90 11.90 11.90 11.90 5.4K
13:10 11.88 11.88 11.88 11.88 0.4K
13:15 11.88 11.88 11.88 11.88 0.5K
13:25 11.89 11.89 11.88 11.88 0.3K
13:30 11.85 11.85 11.85 11.85 0.4K
13:40 11.87 11.87 11.87 11.87 0.3K
13:45 11.87 11.87 11.83 11.83 6.4K
13:50 11.84 11.84 11.84 11.84 0.7K
13:55 11.82 11.82 11.82 11.82 0.3K
14:05 11.82 11.82 11.82 11.82 0.3K
14:10 11.82 11.82 11.81 11.81 0.3K
14:15 11.80 11.80 11.80 11.80 0.3K
14:20 11.80 11.83 11.79 11.83 2.0K
14:25 11.83 11.85 11.82 11.83 3.4K
14:30 11.82 11.82 11.82 11.82 0.2K
14:35 11.84 11.84 11.84 11.84 0.7K
14:40 11.80 11.80 11.78 11.78 1.3K
14:45 11.82 11.82 11.80 11.81 1.3K
14:50 11.78 11.78 11.78 11.78 0.7K
14:55 11.82 11.82 11.82 11.82 1.1K
15:00 11.84 11.84 11.84 11.84 1.2K
15:05 11.81 11.81 11.81 11.81 0.4K
15:10 11.83 11.83 11.81 11.81 1.1K
15:15 11.78 11.83 11.78 11.83 2.3K
15:20 11.82 11.83 11.81 11.81 3.3K
15:25 11.83 11.83 11.81 11.83 0.7K
15:30 11.83 11.83 11.80 11.82 1.7K
15:35 11.82 11.82 11.82 11.82 2.8K
15:40 11.81 11.83 11.80 11.80 6.1K
15:45 11.81 11.81 11.81 11.81 0.2K
15:50 11.81 11.83 11.78 11.83 18.6K
15:55 11.81 11.82 11.81 11.82 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available