BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 12.21 11.94 12.21 24.7K
09:35 12.18 12.18 12.00 12.00 0.4K
09:40 12.21 12.21 12.21 12.21 0.2K
09:45 12.23 12.23 12.19 12.19 0.3K
09:55 12.21 12.21 12.21 12.21 0.2K
10:05 12.21 12.22 12.20 12.22 1.6K
10:10 12.21 12.21 12.21 12.21 0.2K
10:20 12.20 12.20 12.17 12.17 1.0K
10:25 12.20 12.20 12.20 12.20 0.4K
10:30 12.21 12.21 12.21 12.21 0.3K
10:35 12.19 12.21 12.19 12.20 0.7K
10:40 12.25 12.28 12.25 12.28 16.5K
10:45 12.26 12.26 12.26 12.26 0.9K
10:50 12.27 12.27 12.24 12.24 7.9K
10:55 12.29 12.29 12.29 12.29 0.3K
11:00 12.29 12.30 12.29 12.30 0.4K
11:05 12.32 12.32 12.32 12.32 0.9K
11:10 12.33 12.34 12.31 12.34 1.1K
11:15 12.35 12.37 12.32 12.33 17.1K
11:20 12.35 12.37 12.35 12.36 1.4K
11:25 12.37 12.39 12.37 12.38 1.9K
11:35 12.32 12.45 12.32 12.36 3.1K
11:40 12.40 12.44 12.31 12.31 8.6K
11:50 12.31 12.31 12.31 12.31 0.1K
11:55 12.31 12.35 12.31 12.35 5.7K
12:00 12.37 12.37 12.37 12.37 0.3K
12:05 12.35 12.41 12.35 12.41 2.0K
12:10 12.42 12.42 12.42 12.42 0.8K
12:20 12.35 12.39 12.35 12.39 0.3K
12:25 12.41 12.41 12.36 12.36 0.5K
12:30 12.35 12.36 12.35 12.36 3.1K
12:35 12.36 12.36 12.36 12.36 0.8K
12:40 12.36 12.37 12.36 12.37 3.2K
12:45 12.37 12.37 12.37 12.37 0.1K
12:50 12.35 12.37 12.35 12.35 1.3K
12:55 12.36 12.36 12.35 12.35 0.5K
13:00 12.36 12.36 12.36 12.36 0.3K
13:05 12.35 12.37 12.35 12.35 4.4K
13:10 12.34 12.34 12.31 12.31 0.7K
13:15 12.35 12.35 12.30 12.33 0.6K
13:20 12.30 12.32 12.30 12.32 0.9K
13:25 12.33 12.33 12.29 12.29 4.5K
13:30 12.30 12.31 12.30 12.31 1.3K
13:35 12.31 12.35 12.29 12.35 10.6K
13:40 12.33 12.33 12.33 12.33 1.5K
13:50 12.34 12.34 12.34 12.34 0.3K
13:55 12.35 12.35 12.33 12.33 9.6K
14:10 12.34 12.34 12.33 12.33 2.4K
14:15 12.35 12.37 12.33 12.37 6.2K
14:20 12.36 12.39 12.33 12.33 1.5K
14:25 12.36 12.37 12.36 12.37 0.7K
14:30 12.37 12.38 12.37 12.38 1.9K
14:35 12.39 12.39 12.37 12.37 0.5K
14:40 12.37 12.37 12.34 12.34 2.9K
14:45 12.38 12.38 12.38 12.38 2.3K
14:50 12.39 12.39 12.32 12.32 0.8K
14:55 12.39 12.39 12.32 12.32 2.4K
15:00 12.36 12.38 12.33 12.33 2.1K
15:10 12.33 12.38 12.32 12.32 3.2K
15:15 12.42 12.42 12.30 12.30 5.1K
15:20 12.30 12.40 12.30 12.37 18.4K
15:25 12.37 12.40 12.30 12.30 7.5K
15:35 12.38 12.38 12.36 12.36 1.0K
15:40 12.37 12.40 12.37 12.40 12.2K
15:45 12.45 12.46 12.40 12.40 9.4K
15:50 12.43 12.46 12.40 12.42 19.5K
15:55 12.44 12.44 12.37 12.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available