BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.57 12.50 12.54 16.1K
09:35 12.55 12.64 12.53 12.64 11.7K
09:45 12.65 12.65 12.64 12.64 1.0K
09:50 12.56 12.56 12.51 12.55 10.8K
09:55 12.57 12.58 12.57 12.58 3.1K
10:00 12.55 12.55 12.55 12.55 0.5K
10:05 12.59 12.59 12.59 12.59 0.3K
10:15 12.54 12.55 12.50 12.55 0.9K
10:20 12.53 12.53 12.51 12.53 1.9K
10:25 12.54 12.54 12.54 12.54 10.5K
10:30 12.57 12.57 12.52 12.56 1.3K
10:35 12.55 12.57 12.55 12.55 9.9K
10:40 12.54 12.54 12.54 12.54 3.2K
10:45 12.57 12.60 12.54 12.55 14.6K
10:50 12.58 12.58 12.55 12.55 0.4K
10:55 12.55 12.55 12.55 12.55 0.9K
11:00 12.54 12.54 12.52 12.52 1.9K
11:05 12.54 12.56 12.52 12.53 2.4K
11:10 12.53 12.54 12.52 12.52 0.6K
11:15 12.53 12.53 12.52 12.52 1.3K
11:20 12.50 12.50 12.50 12.50 1.1K
11:25 12.50 12.50 12.49 12.49 1.0K
11:30 12.48 12.48 12.48 12.48 0.8K
11:40 12.53 12.53 12.32 12.32 0.7K
11:45 12.47 12.47 12.47 12.47 0.5K
11:50 12.45 12.45 12.40 12.40 4.6K
12:05 12.52 12.52 12.52 12.52 7.6K
12:20 12.48 12.48 12.45 12.46 2.0K
12:25 12.49 12.49 12.45 12.45 2.1K
12:35 12.49 12.49 12.48 12.49 2.7K
12:55 12.48 12.48 12.47 12.47 0.6K
13:00 12.49 12.51 12.47 12.51 6.4K
13:10 12.48 12.50 12.48 12.50 0.9K
13:15 12.50 12.50 12.48 12.50 1.7K
13:20 12.50 12.50 12.48 12.50 1.5K
13:25 12.48 12.50 12.48 12.48 1.7K
13:35 12.46 12.46 12.46 12.46 1.0K
13:40 12.46 12.46 12.46 12.46 0.5K
13:50 12.46 12.47 12.46 12.47 2.7K
13:55 12.47 12.51 12.47 12.51 4.1K
14:05 12.49 12.51 12.48 12.48 0.8K
14:15 12.49 12.49 12.49 12.49 0.2K
14:20 12.47 12.47 12.47 12.47 0.2K
14:25 12.49 12.49 12.45 12.45 0.7K
14:30 12.44 12.49 12.44 12.49 4.8K
14:35 12.47 12.47 12.47 12.47 0.3K
14:40 12.48 12.48 12.44 12.44 0.9K
14:45 12.43 12.43 12.43 12.43 1.8K
14:50 12.44 12.44 12.44 12.44 0.2K
14:55 12.46 12.46 12.46 12.46 0.1K
15:00 12.46 12.46 12.46 12.46 0.8K
15:15 12.46 12.46 12.46 12.46 0.9K
15:30 12.46 12.46 12.46 12.46 0.4K
15:35 12.46 12.46 12.46 12.46 0.5K
15:40 12.45 12.45 12.43 12.45 0.8K
15:50 12.45 12.48 12.43 12.45 14.1K
15:55 12.45 12.45 12.44 12.44 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available