BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 12.68 12.53 12.68 6.2K
09:35 12.67 12.67 12.67 12.67 3.2K
09:40 12.63 12.63 12.63 12.63 0.4K
09:55 12.63 12.75 12.63 12.75 2.4K
10:00 12.80 12.80 12.74 12.74 3.0K
10:10 12.69 12.69 12.69 12.69 0.7K
10:20 12.69 12.69 12.69 12.69 1.1K
10:40 12.69 12.69 12.57 12.57 1.1K
10:45 12.60 12.60 12.60 12.60 0.2K
11:00 12.66 12.80 12.66 12.80 8.7K
11:10 12.59 12.65 12.59 12.65 0.4K
11:15 12.73 12.73 12.73 12.73 0.9K
11:20 12.74 12.74 12.73 12.74 4.1K
11:25 12.74 12.74 12.74 12.74 2.4K
11:30 12.60 12.60 12.60 12.60 1.4K
11:35 12.74 12.76 12.74 12.76 0.5K
11:40 12.72 12.72 12.70 12.72 2.2K
11:45 12.74 12.74 12.74 12.74 0.4K
11:50 12.75 12.75 12.75 12.75 1.2K
11:55 12.74 12.74 12.74 12.74 0.1K
12:00 12.72 12.72 12.57 12.57 1.6K
12:15 12.59 12.59 12.59 12.59 0.4K
12:25 12.66 12.66 12.65 12.65 1.9K
12:30 12.66 12.76 12.65 12.67 4.8K
12:35 12.71 12.71 12.71 12.71 0.1K
12:40 12.70 12.70 12.70 12.70 0.1K
12:45 12.69 12.69 12.64 12.64 1.7K
12:50 12.64 12.64 12.64 12.64 0.7K
12:55 12.65 12.65 12.65 12.65 1.0K
13:00 12.70 12.70 12.70 12.70 0.2K
13:05 12.64 12.75 12.64 12.75 5.8K
13:10 12.69 12.75 12.69 12.71 4.7K
13:15 12.69 12.75 12.69 12.75 6.0K
13:20 12.69 12.69 12.69 12.69 0.8K
13:25 12.67 12.73 12.67 12.73 1.7K
13:30 12.73 12.73 12.66 12.67 3.9K
13:35 12.71 12.71 12.71 12.71 0.7K
13:45 12.64 12.64 12.64 12.64 0.8K
14:00 12.65 12.68 12.65 12.68 1.3K
14:05 12.71 12.71 12.67 12.67 2.3K
14:10 12.70 12.70 12.70 12.70 1.4K
14:15 12.70 12.71 12.67 12.68 3.2K
14:25 12.68 12.68 12.67 12.68 4.9K
14:30 12.69 12.70 12.69 12.69 2.8K
14:35 12.71 12.71 12.69 12.70 6.2K
14:40 12.71 12.71 12.71 12.71 0.3K
14:45 12.71 12.72 12.71 12.72 0.4K
14:55 12.70 12.70 12.70 12.70 1.6K
15:05 12.71 12.72 12.71 12.72 1.8K
15:10 12.68 12.68 12.68 12.68 0.3K
15:15 12.69 12.72 12.69 12.70 2.8K
15:35 12.73 12.73 12.73 12.73 1.2K
15:40 12.70 12.70 12.70 12.70 0.5K
15:45 12.73 12.74 12.73 12.74 4.7K
15:50 12.72 12.74 12.70 12.70 10.6K
15:55 12.74 12.74 12.60 12.74 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available