BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.58 12.52 12.57 35.0K
09:35 12.52 12.52 12.52 12.52 2.3K
09:40 12.59 12.59 12.54 12.55 8.7K
09:45 12.55 12.55 12.53 12.54 14.3K
09:50 12.52 12.52 12.50 12.52 12.2K
09:55 12.50 12.50 12.50 12.50 0.8K
10:00 12.50 12.50 12.50 12.50 0.4K
10:05 12.49 12.50 12.48 12.49 10.7K
10:10 12.49 12.54 12.49 12.54 2.9K
10:20 12.55 12.55 12.52 12.52 0.7K
10:25 12.54 12.55 12.54 12.55 0.8K
10:30 12.50 12.54 12.50 12.54 2.0K
10:35 12.52 12.52 12.50 12.50 1.0K
10:45 12.49 12.49 12.49 12.49 0.3K
10:50 12.55 12.55 12.55 12.55 0.1K
10:55 12.54 12.54 12.54 12.54 0.2K
11:15 12.48 12.49 12.48 12.49 1.4K
11:20 12.48 12.48 12.47 12.47 3.4K
11:25 12.46 12.46 12.46 12.46 1.5K
11:30 12.51 12.51 12.51 12.51 0.2K
11:35 12.46 12.46 12.46 12.46 0.7K
11:45 12.51 12.51 12.51 12.51 0.4K
11:50 12.46 12.46 12.46 12.46 0.6K
12:00 12.50 12.53 12.50 12.53 1.1K
12:05 12.53 12.53 12.53 12.53 0.3K
12:10 12.48 12.48 12.48 12.48 1.2K
12:30 12.50 12.50 12.50 12.50 1.5K
12:35 12.53 12.53 12.53 12.53 0.6K
12:55 12.46 12.46 12.46 12.46 1.0K
13:05 12.46 12.50 12.46 12.50 1.5K
13:15 12.51 12.51 12.51 12.51 0.5K
13:20 12.49 12.51 12.49 12.51 1.9K
13:25 12.52 12.52 12.52 12.52 0.5K
13:30 12.51 12.51 12.50 12.50 1.0K
13:35 12.52 12.52 12.52 12.52 1.5K
13:40 12.53 12.53 12.49 12.50 1.3K
13:45 12.50 12.50 12.50 12.50 2.6K
13:50 12.49 12.51 12.49 12.49 2.4K
13:55 12.50 12.50 12.50 12.50 0.3K
14:05 12.49 12.51 12.48 12.48 1.8K
14:10 12.48 12.52 12.48 12.52 3.0K
14:15 12.36 12.52 12.36 12.52 0.7K
14:25 12.37 12.50 12.29 12.37 4.7K
14:30 12.28 12.36 12.28 12.36 0.6K
14:35 12.33 12.33 12.33 12.33 0.5K
14:40 12.33 12.50 12.33 12.50 0.4K
14:50 12.38 12.42 12.33 12.33 12.8K
14:55 12.33 12.42 12.33 12.42 1.3K
15:05 12.37 12.37 12.37 12.37 0.2K
15:10 12.33 12.50 12.33 12.45 2.9K
15:15 12.42 12.43 12.42 12.43 0.5K
15:25 12.36 12.36 12.36 12.36 0.4K
15:35 12.44 12.44 12.44 12.44 0.9K
15:40 12.44 12.44 12.44 12.44 1.1K
15:45 12.45 12.45 12.42 12.42 0.8K
15:50 12.44 12.50 12.38 12.46 4.2K
15:55 12.39 12.39 12.39 12.39 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available