BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 11.97 11.84 11.85 10.8K
09:35 11.91 11.92 11.91 11.92 1.7K
09:40 11.92 11.92 11.89 11.89 4.1K
09:45 11.89 11.90 11.89 11.90 6.4K
09:50 11.89 11.89 11.87 11.88 13.6K
09:55 11.88 11.90 11.88 11.89 2.0K
10:00 11.89 11.90 11.88 11.90 4.8K
10:05 11.90 11.90 11.90 11.90 1.7K
10:10 11.92 11.93 11.91 11.91 4.4K
10:15 11.94 12.00 11.94 11.97 17.6K
10:20 11.98 11.99 11.98 11.99 1.3K
10:25 11.97 11.97 11.97 11.97 1.0K
10:30 11.95 11.95 11.93 11.94 1.9K
10:35 11.94 11.95 11.93 11.94 3.3K
10:40 11.94 11.94 11.92 11.92 1.8K
10:45 11.94 11.94 11.94 11.94 0.6K
11:00 11.93 11.93 11.92 11.92 1.3K
11:05 11.92 11.92 11.92 11.92 1.5K
11:10 11.90 11.90 11.90 11.90 1.1K
11:15 11.89 11.89 11.89 11.89 2.0K
11:20 11.89 11.89 11.89 11.89 0.4K
11:25 11.90 11.90 11.90 11.90 0.4K
11:30 11.86 11.95 11.86 11.95 10.6K
11:45 11.94 11.94 11.94 11.94 0.1K
11:50 11.94 11.94 11.94 11.94 0.7K
12:10 11.97 11.97 11.97 11.97 0.7K
12:20 11.97 11.97 11.97 11.97 0.3K
12:30 11.96 11.96 11.96 11.96 1.2K
12:35 11.97 11.97 11.96 11.97 2.8K
12:40 11.97 11.97 11.97 11.97 0.3K
12:45 11.96 11.96 11.96 11.96 0.3K
12:55 11.96 11.96 11.96 11.96 0.2K
13:05 11.96 11.96 11.96 11.96 1.5K
13:10 11.97 11.97 11.95 11.95 1.9K
13:15 11.99 11.99 11.98 11.98 4.0K
13:25 11.97 11.97 11.96 11.96 2.2K
13:30 11.97 11.97 11.96 11.97 1.1K
13:40 11.96 11.96 11.94 11.94 1.2K
13:45 11.96 11.96 11.96 11.96 1.1K
13:50 11.92 11.92 11.92 11.92 0.2K
13:55 11.93 11.93 11.93 11.93 0.4K
14:05 11.95 11.98 11.95 11.95 0.8K
14:10 11.93 11.96 11.93 11.96 0.3K
14:15 11.93 11.94 11.93 11.94 4.6K
14:20 11.96 11.96 11.92 11.94 0.7K
14:25 11.96 11.96 11.94 11.94 0.9K
14:35 11.95 11.98 11.95 11.96 2.5K
14:40 12.00 12.00 11.98 11.98 1.7K
14:55 11.98 11.98 11.98 11.98 0.4K
15:05 11.98 11.98 11.96 11.98 2.7K
15:10 11.97 11.97 11.96 11.97 1.2K
15:15 11.96 11.99 11.96 11.98 4.1K
15:25 11.95 11.95 11.95 11.95 0.2K
15:30 11.98 11.98 11.98 11.98 0.5K
15:35 11.96 11.96 11.96 11.96 0.6K
15:40 11.99 11.99 11.97 11.97 1.1K
15:45 11.99 11.99 11.99 11.99 0.5K
15:50 11.94 12.00 11.94 11.98 5.6K
15:55 11.96 12.00 11.94 12.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available