BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.25 12.19 12.20 14.3K
09:35 12.18 12.19 12.16 12.16 1.8K
09:40 12.16 12.16 12.16 12.16 6.0K
09:45 12.17 12.17 12.16 12.16 0.9K
09:55 12.15 12.15 12.15 12.15 0.5K
10:00 12.17 12.17 12.17 12.17 1.1K
10:05 12.18 12.18 12.18 12.18 0.2K
10:10 12.16 12.16 12.14 12.16 4.7K
10:15 12.14 12.14 12.13 12.13 0.6K
10:25 12.13 12.13 12.13 12.13 0.3K
10:30 12.17 12.17 12.17 12.17 3.0K
10:35 12.16 12.16 12.15 12.15 8.6K
10:40 12.15 12.15 12.14 12.15 2.0K
10:45 12.18 12.18 12.18 12.18 0.4K
10:50 12.17 12.17 12.17 12.17 0.3K
10:55 12.17 12.17 12.13 12.13 3.0K
11:00 12.14 12.16 12.14 12.16 3.7K
11:05 12.14 12.15 12.14 12.15 0.4K
11:20 12.14 12.15 12.12 12.12 2.0K
11:45 12.15 12.15 12.15 12.15 0.4K
11:50 12.15 12.15 12.15 12.15 0.2K
11:55 12.15 12.15 12.15 12.15 1.2K
12:05 12.16 12.16 12.14 12.14 2.7K
12:15 12.13 12.13 12.13 12.13 0.2K
12:20 12.15 12.15 12.12 12.12 1.5K
12:30 12.14 12.14 12.14 12.14 0.1K
12:35 12.15 12.18 12.15 12.15 4.9K
12:40 12.14 12.14 12.14 12.14 0.3K
12:45 12.14 12.14 12.14 12.14 0.8K
12:50 12.14 12.14 12.14 12.14 0.4K
12:55 12.14 12.18 12.14 12.18 0.5K
13:15 12.13 12.13 12.13 12.13 0.3K
13:20 12.08 12.15 12.08 12.08 4.1K
13:25 12.13 12.14 12.13 12.13 5.9K
13:30 12.15 12.15 12.15 12.15 0.8K
13:35 12.13 12.13 12.13 12.13 0.1K
13:45 12.13 12.13 12.13 12.13 0.2K
14:00 12.19 12.19 12.19 12.19 5.3K
14:05 12.15 12.15 12.15 12.15 0.3K
14:10 12.18 12.18 12.16 12.16 1.9K
14:15 12.16 12.17 12.16 12.17 2.6K
14:20 12.19 12.19 12.17 12.17 1.2K
14:25 12.17 12.17 12.17 12.17 0.7K
14:30 12.17 12.19 12.17 12.19 0.5K
14:35 12.17 12.19 12.17 12.19 2.4K
14:40 12.17 12.17 12.17 12.17 0.4K
14:50 12.17 12.18 12.17 12.18 1.0K
14:55 12.18 12.18 12.18 12.18 0.4K
15:00 12.17 12.17 12.17 12.17 0.1K
15:05 12.19 12.19 12.17 12.17 0.5K
15:10 12.17 12.18 12.17 12.18 2.7K
15:15 12.16 12.16 12.16 12.16 0.5K
15:20 12.16 12.16 12.16 12.16 0.2K
15:30 12.17 12.19 12.17 12.19 0.5K
15:35 12.17 12.17 12.16 12.17 0.6K
15:40 12.15 12.15 12.15 12.15 5.0K
15:45 12.14 12.14 12.14 12.14 0.1K
15:50 12.16 12.19 12.12 12.17 3.1K
15:55 12.12 12.12 12.12 12.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available