BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.61 12.61 12.61 1.0K
09:45 12.57 12.57 12.52 12.52 7.1K
09:50 12.59 12.59 12.59 12.59 0.6K
09:55 12.57 12.57 12.57 12.57 1.8K
10:00 12.62 12.62 12.57 12.57 0.4K
10:05 12.64 12.64 12.64 12.64 0.5K
10:15 12.59 12.65 12.59 12.65 2.2K
10:20 12.60 12.60 12.60 12.60 5.6K
10:25 12.56 12.56 12.56 12.56 0.9K
10:30 12.57 12.59 12.55 12.55 3.5K
10:35 12.55 12.56 12.55 12.55 14.8K
10:40 12.55 12.58 12.55 12.58 5.3K
10:45 12.56 12.58 12.56 12.58 4.0K
10:55 12.60 12.63 12.59 12.59 0.7K
11:00 12.62 12.62 12.62 12.62 0.2K
11:05 12.61 12.61 12.61 12.61 0.6K
11:10 12.61 12.61 12.61 12.61 0.2K
11:15 12.62 12.65 12.61 12.61 9.8K
11:20 12.62 12.62 12.62 12.62 0.3K
11:25 12.62 12.63 12.62 12.63 8.1K
11:30 12.60 12.61 12.60 12.61 1.5K
11:35 12.57 12.57 12.57 12.57 0.6K
11:50 12.61 12.61 12.61 12.61 1.5K
11:55 12.61 12.61 12.61 12.61 0.4K
12:05 12.61 12.61 12.61 12.61 1.5K
12:15 12.60 12.60 12.58 12.58 2.2K
12:35 12.65 12.65 12.61 12.61 0.5K
12:40 12.60 12.63 12.60 12.62 1.9K
12:45 12.62 12.62 12.62 12.62 1.1K
12:55 12.62 12.62 12.62 12.62 0.6K
13:05 12.62 12.62 12.61 12.61 0.6K
13:10 12.62 12.62 12.60 12.60 1.8K
13:15 12.61 12.63 12.60 12.63 1.1K
13:20 12.62 12.62 12.62 12.62 0.6K
13:25 12.60 12.60 12.60 12.60 2.2K
13:30 12.61 12.62 12.61 12.62 0.9K
13:35 12.62 12.62 12.62 12.62 1.0K
13:40 12.62 12.62 12.61 12.61 1.9K
13:45 12.61 12.61 12.61 12.61 0.4K
13:50 12.61 12.61 12.61 12.61 2.0K
13:55 12.60 12.61 12.60 12.61 0.8K
14:00 12.60 12.60 12.60 12.60 1.4K
14:10 12.61 12.61 12.61 12.61 1.2K
14:25 12.60 12.62 12.60 12.62 0.5K
14:30 12.63 12.63 12.63 12.63 0.2K
14:35 12.62 12.62 12.62 12.62 0.4K
14:45 12.60 12.60 12.60 12.60 0.2K
14:55 12.64 12.65 12.62 12.65 6.7K
15:00 12.64 12.67 12.64 12.67 8.9K
15:05 12.67 12.67 12.67 12.67 0.3K
15:10 12.68 12.68 12.68 12.68 1.0K
15:15 12.67 12.68 12.67 12.68 9.4K
15:25 12.68 12.68 12.67 12.67 1.6K
15:40 12.67 12.67 12.67 12.67 0.2K
15:45 12.66 12.66 12.66 12.66 0.4K
15:50 12.64 12.74 12.59 12.67 3.8K
15:55 12.74 12.74 12.67 12.74 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available