BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.54 12.35 12.35 0.7K
09:35 12.36 12.36 12.31 12.31 3.2K
09:45 12.37 12.37 12.37 12.37 1.8K
09:50 12.36 12.37 12.36 12.37 0.5K
09:55 12.37 12.37 12.37 12.37 0.1K
10:05 12.40 12.40 12.40 12.40 1.0K
10:10 12.41 12.41 12.40 12.40 1.3K
10:15 12.42 12.42 12.40 12.41 2.6K
10:20 12.41 12.41 12.41 12.41 0.1K
10:25 12.40 12.40 12.38 12.38 0.5K
10:30 12.39 12.39 12.39 12.39 1.1K
10:40 12.41 12.41 12.41 12.41 0.3K
10:45 12.42 12.43 12.42 12.43 1.3K
10:50 12.42 12.43 12.42 12.43 1.2K
10:55 12.42 12.42 12.42 12.42 0.2K
11:05 12.43 12.43 12.43 12.43 1.0K
11:15 12.46 12.47 12.45 12.45 0.8K
11:20 12.46 12.46 12.42 12.43 1.7K
11:25 12.41 12.41 12.41 12.41 0.7K
11:30 12.40 12.40 12.40 12.40 2.0K
11:35 12.39 12.43 12.39 12.43 5.0K
11:45 12.46 12.46 12.46 12.46 1.7K
11:55 12.42 12.42 12.42 12.42 1.0K
12:05 12.40 12.40 12.40 12.40 1.8K
12:10 12.42 12.42 12.42 12.42 1.8K
12:20 12.40 12.41 12.39 12.39 1.0K
12:30 12.40 12.40 12.40 12.40 0.2K
12:40 12.41 12.41 12.41 12.41 0.4K
12:55 12.39 12.39 12.39 12.39 0.2K
13:00 12.40 12.40 12.39 12.39 1.1K
13:20 12.40 12.40 12.39 12.39 1.5K
13:25 12.39 12.40 12.39 12.40 0.8K
13:30 12.40 12.40 12.40 12.40 0.1K
13:35 12.39 12.39 12.39 12.39 0.2K
13:40 12.40 12.40 12.40 12.40 0.2K
13:50 12.40 12.40 12.40 12.40 0.2K
13:55 12.39 12.39 12.39 12.39 0.2K
14:00 12.39 12.39 12.39 12.39 0.7K
14:15 12.39 12.39 12.38 12.39 3.5K
14:20 12.39 12.39 12.39 12.39 0.1K
14:25 12.39 12.39 12.39 12.39 0.6K
14:30 12.39 12.39 12.39 12.39 1.6K
14:35 12.39 12.39 12.39 12.39 0.2K
14:40 12.39 12.39 12.39 12.39 0.3K
14:45 12.39 12.39 12.39 12.39 2.3K
14:55 12.39 12.39 12.38 12.38 1.2K
15:00 12.40 12.40 12.39 12.39 1.8K
15:05 12.39 12.39 12.39 12.39 0.4K
15:10 12.38 12.39 12.38 12.39 1.2K
15:15 12.39 12.40 12.39 12.40 1.9K
15:20 12.39 12.39 12.39 12.39 0.2K
15:25 12.40 12.40 12.40 12.40 4.3K
15:30 12.40 12.40 12.40 12.40 1.8K
15:35 12.39 12.41 12.39 12.41 4.1K
15:40 12.39 12.41 12.38 12.39 1.3K
15:45 12.38 12.38 12.38 12.38 0.1K
15:50 12.40 12.41 12.39 12.41 5.3K
15:55 12.41 12.43 12.41 12.43 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available