BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.29 12.08 12.15 8.5K
09:35 12.15 12.15 12.15 12.15 2.6K
09:40 12.16 12.16 12.14 12.14 1.2K
09:45 12.14 12.14 12.14 12.14 1.6K
09:50 12.14 12.17 12.14 12.17 0.5K
09:55 12.18 12.18 12.15 12.15 0.9K
10:00 12.14 12.14 12.14 12.14 1.1K
10:05 12.16 12.18 12.16 12.17 1.1K
10:10 12.16 12.16 12.14 12.16 7.1K
10:15 12.16 12.16 12.14 12.14 2.0K
10:20 12.13 12.13 12.13 12.13 0.4K
10:25 12.15 12.15 12.15 12.15 0.1K
10:30 12.13 12.15 12.13 12.15 1.7K
10:35 12.12 12.12 12.12 12.12 0.1K
10:40 12.13 12.15 12.13 12.14 1.6K
10:45 12.15 12.15 12.15 12.15 0.9K
10:50 12.13 12.13 12.13 12.13 0.8K
11:00 12.11 12.12 12.11 12.12 0.8K
11:05 12.12 12.12 12.10 12.10 2.8K
11:15 12.11 12.13 12.11 12.13 5.6K
11:20 12.12 12.12 12.08 12.08 2.3K
11:25 12.13 12.14 12.13 12.14 1.0K
11:30 12.15 12.15 12.15 12.15 3.1K
11:35 12.16 12.16 12.16 12.16 0.3K
11:45 12.13 12.13 12.13 12.13 2.3K
11:50 12.13 12.14 12.13 12.14 1.7K
11:55 12.16 12.16 12.15 12.15 1.1K
12:00 12.16 12.17 12.16 12.16 26.0K
12:05 12.17 12.17 12.17 12.17 2.0K
12:20 12.16 12.17 12.16 12.17 0.4K
12:25 12.18 12.18 12.18 12.18 0.5K
12:30 12.16 12.16 12.16 12.16 1.9K
12:35 12.20 12.20 12.20 12.20 0.7K
12:45 12.16 12.16 12.15 12.16 0.8K
12:55 12.18 12.18 12.18 12.18 0.5K
13:00 12.18 12.20 12.17 12.20 0.8K
13:05 12.20 12.20 12.20 12.20 0.2K
13:10 12.17 12.18 12.17 12.18 1.1K
13:15 12.19 12.19 12.19 12.19 1.9K
13:20 12.17 12.17 12.17 12.17 1.9K
13:25 12.16 12.19 12.16 12.19 3.0K
13:30 12.19 12.19 12.19 12.19 0.2K
13:35 12.17 12.17 12.17 12.17 2.5K
14:00 12.20 12.20 12.20 12.20 0.4K
14:10 12.20 12.20 12.20 12.20 0.1K
14:15 12.19 12.19 12.19 12.19 0.2K
14:20 12.20 12.20 12.20 12.20 0.3K
14:25 12.20 12.21 12.19 12.19 1.1K
14:35 12.19 12.19 12.19 12.19 0.1K
14:40 12.19 12.19 12.18 12.18 2.0K
14:45 12.16 12.16 12.16 12.16 0.3K
14:55 12.19 12.19 12.18 12.18 2.1K
15:10 12.16 12.16 12.16 12.16 0.3K
15:20 12.16 12.17 12.16 12.17 2.8K
15:25 12.18 12.18 12.18 12.18 0.3K
15:30 12.18 12.18 12.18 12.18 0.2K
15:35 12.18 12.18 12.18 12.18 0.2K
15:40 12.19 12.19 12.19 12.19 0.3K
15:50 12.18 12.19 12.17 12.17 2.2K
15:55 12.19 12.19 12.19 12.19 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available