BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 11.98 11.95 11.95 2.4K
09:35 11.90 11.90 11.89 11.89 1.1K
09:40 11.92 11.92 11.92 11.92 5.1K
09:50 11.89 11.89 11.89 11.89 0.2K
10:00 11.89 11.89 11.89 11.89 2.3K
10:05 11.89 11.90 11.89 11.90 2.8K
10:10 11.91 11.91 11.91 11.91 0.7K
10:15 11.93 11.93 11.90 11.90 4.3K
10:20 11.92 11.92 11.92 11.92 0.4K
10:25 11.90 11.90 11.90 11.90 1.0K
10:30 11.90 11.91 11.89 11.89 0.9K
10:40 11.90 11.90 11.90 11.90 2.1K
10:45 11.89 11.89 11.89 11.89 0.3K
11:00 11.88 11.90 11.88 11.90 1.0K
11:10 11.91 11.91 11.91 11.91 3.0K
11:15 11.92 11.93 11.92 11.92 4.1K
11:25 11.93 11.93 11.93 11.93 0.4K
11:40 11.96 11.96 11.96 11.96 0.2K
11:45 11.93 11.93 11.93 11.93 0.1K
11:50 11.93 11.95 11.93 11.95 0.4K
11:55 11.99 11.99 11.95 11.95 2.2K
12:10 11.96 11.96 11.96 11.96 2.1K
12:15 11.96 11.96 11.95 11.96 7.7K
12:20 11.94 11.94 11.94 11.94 0.3K
12:25 11.96 11.96 11.95 11.96 2.5K
12:30 11.93 11.99 11.93 11.99 1.2K
12:35 11.96 11.96 11.92 11.96 2.9K
12:40 11.96 11.96 11.96 11.96 0.3K
12:45 11.96 11.96 11.96 11.96 0.1K
12:50 11.96 11.96 11.96 11.96 1.1K
12:55 11.95 11.98 11.95 11.98 0.4K
13:05 11.94 11.94 11.94 11.94 0.1K
13:15 11.96 11.96 11.96 11.96 0.4K
13:25 11.94 11.94 11.94 11.94 1.4K
13:35 11.94 11.94 11.93 11.93 1.3K
13:40 11.90 11.90 11.90 11.90 1.3K
13:50 11.95 11.95 11.95 11.95 0.5K
14:00 11.96 11.99 11.96 11.99 1.1K
14:10 11.94 11.94 11.94 11.94 0.2K
14:15 11.97 12.00 11.97 12.00 0.4K
14:20 11.97 11.97 11.97 11.97 0.3K
14:25 12.00 12.00 11.96 12.00 4.2K
14:35 11.96 12.00 11.96 12.00 1.9K
14:40 11.96 11.96 11.96 11.96 0.7K
14:50 11.99 11.99 11.99 11.99 0.7K
14:55 11.97 12.00 11.97 12.00 0.4K
15:05 11.98 12.00 11.96 11.99 0.7K
15:10 11.97 12.00 11.97 12.00 4.9K
15:15 12.00 12.00 11.98 12.00 3.6K
15:20 11.96 11.98 11.96 11.98 0.3K
15:25 11.98 12.00 11.98 12.00 0.3K
15:30 11.96 11.96 11.96 11.96 0.2K
15:35 11.97 11.97 11.97 11.97 0.5K
15:40 11.98 11.98 11.98 11.98 0.2K
15:45 11.96 11.97 11.96 11.97 0.4K
15:50 11.96 11.98 11.96 11.97 11.7K
15:55 11.98 11.98 11.96 11.98 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available