| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.91 | 11.91 | 11.90 | 11.90 | 4.9K |
| 09:35 | 11.90 | 11.90 | 11.90 | 11.90 | 0.3K |
| 09:40 | 11.94 | 11.94 | 11.91 | 11.91 | 0.8K |
| 09:45 | 11.94 | 11.94 | 11.94 | 11.94 | 7.3K |
| 09:50 | 11.96 | 11.96 | 11.96 | 11.96 | 0.3K |
| 10:05 | 11.97 | 11.97 | 11.96 | 11.96 | 1.8K |
| 10:10 | 11.97 | 11.98 | 11.97 | 11.98 | 1.2K |
| 10:15 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 10:30 | 11.99 | 12.00 | 11.98 | 11.98 | 0.4K |
| 10:35 | 11.99 | 11.99 | 11.99 | 11.99 | 1.9K |
| 10:40 | 11.98 | 11.98 | 11.98 | 11.98 | 0.2K |
| 10:50 | 11.98 | 11.98 | 11.98 | 11.98 | 1.3K |
| 11:00 | 11.99 | 11.99 | 11.99 | 11.99 | 1.8K |
| 11:05 | 11.99 | 12.01 | 11.99 | 12.01 | 1.2K |
| 11:10 | 12.01 | 12.02 | 12.01 | 12.02 | 0.4K |
| 11:15 | 12.02 | 12.02 | 12.00 | 12.00 | 3.4K |
| 11:20 | 12.01 | 12.01 | 12.01 | 12.01 | 0.3K |
| 11:25 | 11.99 | 11.99 | 11.99 | 11.99 | 0.3K |
| 11:45 | 11.99 | 11.99 | 11.99 | 11.99 | 1.2K |
| 11:50 | 11.99 | 12.00 | 11.99 | 12.00 | 0.3K |
| 11:55 | 11.97 | 11.99 | 11.97 | 11.99 | 0.4K |
| 12:00 | 11.99 | 11.99 | 11.99 | 11.99 | 0.6K |
| 12:05 | 11.96 | 11.99 | 11.96 | 11.99 | 2.2K |
| 12:15 | 12.01 | 12.01 | 12.01 | 12.01 | 0.1K |
| 12:20 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 12:25 | 11.99 | 11.99 | 11.99 | 11.99 | 0.3K |
| 12:30 | 12.00 | 12.00 | 11.98 | 11.98 | 0.8K |
| 12:35 | 12.01 | 12.01 | 12.01 | 12.01 | 0.3K |
| 12:40 | 11.99 | 11.99 | 11.99 | 11.99 | 0.3K |
| 12:45 | 11.99 | 11.99 | 11.99 | 11.99 | 1.3K |
| 12:50 | 12.01 | 12.01 | 12.00 | 12.00 | 0.8K |
| 13:10 | 12.00 | 12.00 | 12.00 | 12.00 | 7.6K |
| 13:15 | 11.99 | 12.00 | 11.99 | 11.99 | 2.0K |
| 13:20 | 11.99 | 11.99 | 11.99 | 11.99 | 0.2K |
| 13:25 | 12.01 | 12.01 | 12.01 | 12.01 | 0.4K |
| 13:30 | 11.99 | 11.99 | 11.99 | 11.99 | 0.7K |
| 13:40 | 12.00 | 12.00 | 12.00 | 12.00 | 0.7K |
| 13:55 | 12.01 | 12.01 | 12.01 | 12.01 | 0.3K |
| 14:10 | 12.00 | 12.00 | 12.00 | 12.00 | 0.3K |
| 14:35 | 12.01 | 12.01 | 12.01 | 12.01 | 0.3K |
| 14:40 | 11.98 | 11.98 | 11.97 | 11.97 | 2.2K |
| 14:45 | 11.99 | 11.99 | 11.97 | 11.99 | 3.2K |
| 14:55 | 11.96 | 11.96 | 11.96 | 11.96 | 0.3K |
| 15:00 | 11.98 | 11.98 | 11.98 | 11.98 | 0.5K |
| 15:10 | 11.98 | 11.98 | 11.98 | 11.98 | 1.1K |
| 15:15 | 11.98 | 11.98 | 11.98 | 11.98 | 1.3K |
| 15:20 | 11.98 | 11.98 | 11.97 | 11.97 | 0.8K |
| 15:25 | 11.97 | 11.98 | 11.96 | 11.98 | 4.4K |
| 15:35 | 11.98 | 11.98 | 11.98 | 11.98 | 0.3K |
| 15:40 | 11.98 | 11.98 | 11.98 | 11.98 | 0.3K |
| 15:45 | 11.96 | 11.96 | 11.96 | 11.96 | 0.3K |
| 15:50 | 11.99 | 12.00 | 11.96 | 11.97 | 3.3K |
| 15:55 | 11.95 | 12.00 | 11.95 | 12.00 | 1.4K |