BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 12.09 11.87 11.91 3.5K
09:35 11.89 11.89 11.89 11.89 0.4K
09:40 11.91 11.93 11.90 11.93 12.8K
09:45 11.91 11.91 11.91 11.91 3.3K
10:00 11.90 11.90 11.87 11.87 3.2K
10:05 11.88 11.88 11.88 11.88 0.3K
10:10 11.90 11.90 11.90 11.90 0.1K
10:15 11.92 11.92 11.91 11.91 0.8K
10:25 11.93 11.93 11.93 11.93 0.3K
10:30 11.91 11.92 11.91 11.91 10.8K
10:35 11.92 11.92 11.90 11.91 4.7K
10:40 11.90 11.90 11.90 11.90 1.3K
10:45 11.90 11.90 11.89 11.90 1.4K
10:50 11.89 11.89 11.86 11.88 3.1K
11:10 11.87 11.88 11.87 11.88 0.7K
11:15 11.87 11.87 11.87 11.87 1.7K
11:20 11.84 11.84 11.84 11.84 0.7K
11:25 11.86 11.86 11.86 11.86 0.2K
11:40 11.92 11.92 11.92 11.92 0.1K
11:55 11.91 11.91 11.91 11.91 0.4K
12:00 11.91 11.92 11.91 11.92 0.7K
12:05 11.91 11.91 11.91 11.91 1.5K
12:10 11.90 11.90 11.90 11.90 2.8K
12:20 11.90 11.90 11.89 11.89 1.1K
12:25 11.89 11.89 11.87 11.87 3.4K
12:30 11.91 11.91 11.91 11.91 1.2K
12:35 11.90 11.90 11.90 11.90 0.4K
12:40 11.88 11.91 11.88 11.89 0.7K
12:50 11.88 11.88 11.88 11.88 0.5K
13:10 11.87 11.87 11.87 11.87 0.6K
13:15 11.86 11.86 11.86 11.86 0.9K
13:25 11.91 11.91 11.88 11.88 0.5K
13:35 11.87 11.87 11.87 11.87 0.2K
13:40 11.88 11.88 11.88 11.88 1.8K
13:45 11.86 11.88 11.86 11.88 0.4K
13:50 11.88 11.88 11.88 11.88 0.5K
13:55 11.88 11.88 11.88 11.88 1.9K
14:00 11.90 11.90 11.90 11.90 0.2K
14:05 11.91 11.91 11.90 11.90 5.1K
14:10 11.92 11.92 11.92 11.92 0.8K
14:15 11.91 11.92 11.91 11.92 11.7K
14:20 11.90 11.91 11.90 11.91 1.4K
14:25 11.90 11.90 11.90 11.90 0.1K
14:30 11.89 11.89 11.89 11.89 0.5K
14:35 11.88 11.90 11.88 11.88 0.4K
14:40 11.90 11.90 11.90 11.90 0.4K
14:45 11.89 11.92 11.88 11.92 3.1K
14:50 11.88 11.88 11.88 11.88 1.2K
14:55 11.90 11.90 11.90 11.90 0.3K
15:10 11.88 11.90 11.87 11.87 3.0K
15:15 11.88 11.88 11.88 11.88 0.3K
15:20 11.90 11.90 11.87 11.89 0.6K
15:30 11.87 11.91 11.87 11.91 0.5K
15:40 11.90 11.90 11.88 11.90 1.0K
15:50 11.89 11.90 11.87 11.90 12.6K
15:55 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available