BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.25 12.22 12.22 4.9K
09:35 12.22 12.24 12.22 12.24 7.2K
09:40 12.23 12.23 12.23 12.23 0.1K
09:50 12.25 12.25 12.25 12.25 0.3K
09:55 12.25 12.26 12.25 12.25 6.5K
10:00 12.27 12.30 12.27 12.30 0.4K
10:10 12.30 12.30 12.30 12.30 3.1K
10:15 12.31 12.31 12.30 12.30 1.1K
10:25 12.32 12.33 12.32 12.33 1.3K
10:30 12.34 12.34 12.34 12.34 0.7K
10:35 12.33 12.35 12.33 12.35 7.1K
10:40 12.35 12.36 12.35 12.36 2.5K
10:45 12.35 12.35 12.35 12.35 3.5K
10:50 12.35 12.36 12.35 12.36 0.5K
10:55 12.37 12.37 12.37 12.37 0.3K
11:00 12.37 12.37 12.37 12.37 0.2K
11:05 12.33 12.36 12.33 12.36 1.9K
11:10 12.35 12.35 12.35 12.35 0.8K
11:15 12.36 12.36 12.36 12.36 0.4K
11:20 12.37 12.37 12.37 12.37 0.3K
11:25 12.36 12.36 12.36 12.36 0.3K
11:30 12.40 12.40 12.40 12.40 0.5K
11:35 12.40 12.40 12.40 12.40 0.2K
11:40 12.39 12.39 12.39 12.39 0.2K
11:45 12.38 12.38 12.38 12.38 0.2K
11:50 12.40 12.40 12.38 12.38 54.4K
11:55 12.39 12.39 12.39 12.39 0.3K
12:00 12.38 12.38 12.38 12.38 101.1K
12:20 12.38 12.38 12.38 12.38 0.2K
12:25 12.37 12.37 12.37 12.37 2.4K
12:30 12.39 12.39 12.39 12.39 1.7K
12:40 12.39 12.39 12.35 12.35 1.3K
12:50 12.36 12.36 12.36 12.36 0.2K
12:55 12.35 12.35 12.35 12.35 0.1K
13:00 12.36 12.36 12.35 12.35 1.5K
13:25 12.36 12.37 12.36 12.37 5.2K
13:30 12.37 12.37 12.36 12.36 0.9K
13:50 12.37 12.37 12.37 12.37 4.9K
13:55 12.37 12.37 12.36 12.37 7.3K
14:00 12.37 12.37 12.36 12.36 3.2K
14:05 12.32 12.37 12.32 12.37 3.6K
14:10 12.32 12.32 12.32 12.32 1.3K
14:15 12.33 12.35 12.31 12.35 13.0K
14:20 12.35 12.35 12.30 12.30 45.1K
14:25 12.30 12.30 12.28 12.28 12.5K
14:30 12.29 12.34 12.29 12.30 46.8K
14:35 12.29 12.30 12.29 12.30 0.4K
14:40 12.29 12.34 12.29 12.31 27.4K
14:45 12.31 12.34 12.30 12.34 8.7K
14:55 12.32 12.32 12.31 12.32 0.4K
15:00 12.32 12.35 12.32 12.35 4.1K
15:05 12.32 12.36 12.32 12.33 0.8K
15:10 12.33 12.35 12.33 12.35 2.3K
15:15 12.34 12.35 12.34 12.35 0.8K
15:20 12.34 12.35 12.34 12.35 1.4K
15:30 12.33 12.36 12.33 12.34 1.0K
15:35 12.34 12.34 12.34 12.34 0.2K
15:40 12.35 12.35 12.35 12.35 0.2K
15:45 12.35 12.35 12.33 12.35 7.6K
15:50 12.34 12.35 12.33 12.35 5.9K
15:55 12.33 12.35 12.33 12.35 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available