BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.45 12.43 12.45 6.0K
09:35 12.45 12.45 12.42 12.42 3.0K
09:40 12.42 12.42 12.42 12.42 0.4K
09:45 12.41 12.41 12.39 12.39 3.6K
09:50 12.39 12.39 12.39 12.39 0.1K
09:55 12.39 12.39 12.39 12.39 1.1K
10:00 12.42 12.42 12.42 12.42 0.1K
10:05 12.42 12.42 12.40 12.40 0.4K
10:10 12.41 12.41 12.41 12.41 0.4K
10:15 12.39 12.39 12.39 12.39 1.1K
10:20 12.38 12.38 12.38 12.38 12.7K
10:35 12.38 12.38 12.38 12.38 0.4K
10:40 12.38 12.38 12.38 12.38 0.2K
10:45 12.37 12.37 12.36 12.36 1.4K
10:55 12.37 12.37 12.37 12.37 0.3K
11:00 12.35 12.36 12.35 12.35 1.0K
11:05 12.35 12.35 12.34 12.35 2.7K
11:15 12.35 12.35 12.35 12.35 0.2K
11:35 12.29 12.29 12.29 12.29 0.3K
11:40 12.35 12.35 12.29 12.29 2.3K
11:45 12.33 12.35 12.33 12.35 0.5K
11:50 12.33 12.33 12.31 12.31 1.2K
11:55 12.33 12.33 12.33 12.33 1.5K
12:00 12.33 12.33 12.33 12.33 2.2K
12:10 12.32 12.32 12.32 12.32 5.9K
12:15 12.31 12.31 12.29 12.30 2.0K
12:20 12.32 12.32 12.32 12.32 0.2K
12:25 12.31 12.31 12.31 12.31 1.0K
12:35 12.33 12.33 12.33 12.33 0.4K
12:40 12.31 12.31 12.31 12.31 0.1K
12:55 12.33 12.33 12.32 12.32 1.6K
13:10 12.33 12.33 12.33 12.33 1.2K
13:25 12.33 12.33 12.33 12.33 1.0K
13:30 12.32 12.32 12.32 12.32 0.3K
13:35 12.33 12.33 12.31 12.31 0.4K
13:40 12.33 12.33 12.32 12.32 1.1K
14:00 12.31 12.31 12.31 12.31 1.5K
14:05 12.30 12.30 12.30 12.30 4.7K
14:15 12.30 12.30 12.29 12.30 0.7K
14:25 12.30 12.30 12.30 12.30 0.2K
14:30 12.29 12.31 12.29 12.31 1.9K
14:35 12.30 12.30 12.30 12.30 1.0K
14:40 12.30 12.30 12.30 12.30 0.3K
14:45 12.31 12.31 12.29 12.29 1.0K
14:50 12.30 12.30 12.30 12.30 0.2K
14:55 12.30 12.30 12.29 12.29 1.2K
15:10 12.26 12.26 12.26 12.26 0.3K
15:15 12.27 12.29 12.27 12.29 7.3K
15:20 12.28 12.28 12.27 12.27 1.0K
15:25 12.27 12.27 12.27 12.27 0.6K
15:30 12.26 12.26 12.26 12.26 0.4K
15:35 12.25 12.26 12.25 12.26 2.3K
15:45 12.27 12.27 12.26 12.26 0.3K
15:50 12.26 12.26 12.25 12.26 8.5K
15:55 12.25 12.25 12.25 12.25 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available