BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.18 12.18 12.18 0.8K
09:35 12.21 12.21 12.21 12.21 0.3K
09:50 12.21 12.21 12.20 12.20 0.6K
09:55 12.26 12.26 12.26 12.26 0.1K
10:00 12.27 12.27 12.27 12.27 1.2K
10:15 12.28 12.28 12.28 12.28 3.5K
10:20 12.29 12.29 12.29 12.29 2.5K
10:30 12.27 12.27 12.27 12.27 0.3K
10:35 12.27 12.27 12.27 12.27 0.2K
10:40 12.25 12.25 12.25 12.25 1.2K
10:45 12.25 12.25 12.24 12.24 0.7K
10:50 12.23 12.23 12.22 12.23 32.5K
10:55 12.23 12.24 12.23 12.24 1.1K
11:05 12.22 12.22 12.21 12.21 0.3K
11:10 12.19 12.20 12.19 12.20 1.7K
11:15 12.20 12.22 12.20 12.22 1.3K
11:25 12.21 12.21 12.21 12.21 0.6K
11:30 12.26 12.26 12.26 12.26 0.7K
11:45 12.25 12.28 12.25 12.25 1.1K
11:50 12.25 12.25 12.25 12.25 0.6K
12:00 12.25 12.25 12.25 12.25 0.5K
12:05 12.27 12.27 12.22 12.22 1.4K
12:10 12.19 12.25 12.19 12.25 1.2K
12:15 12.29 12.29 12.23 12.23 0.9K
12:20 12.24 12.24 12.24 12.24 1.4K
12:40 12.23 12.23 12.23 12.23 1.7K
12:50 12.25 12.25 12.25 12.25 0.2K
12:55 12.20 12.20 12.20 12.20 0.8K
13:00 12.20 12.25 12.20 12.24 3.3K
13:05 12.20 12.25 12.20 12.25 0.7K
13:15 12.21 12.21 12.20 12.20 1.9K
13:20 12.27 12.27 12.20 12.23 3.3K
13:25 12.18 12.18 12.18 12.18 1.5K
13:45 12.18 12.18 12.18 12.18 0.3K
13:50 12.18 12.18 12.18 12.18 1.1K
13:55 12.16 12.16 12.16 12.16 1.0K
14:05 12.16 12.19 12.16 12.19 0.4K
14:10 12.20 12.20 12.17 12.18 3.3K
14:25 12.20 12.20 12.18 12.18 0.3K
14:30 12.18 12.18 12.18 12.18 2.2K
14:35 12.17 12.17 12.17 12.17 0.1K
14:45 12.16 12.16 12.16 12.16 0.7K
14:50 12.15 12.15 12.15 12.15 0.3K
14:55 12.17 12.17 12.17 12.17 0.3K
15:05 12.18 12.18 12.15 12.15 0.3K
15:10 12.17 12.17 12.17 12.17 0.5K
15:20 12.17 12.17 12.17 12.17 0.3K
15:30 12.18 12.18 12.18 12.18 1.6K
15:35 12.14 12.14 12.14 12.14 0.2K
15:40 12.14 12.14 12.14 12.14 0.3K
15:50 12.18 12.18 12.11 12.11 37.7K
15:55 12.11 12.12 12.11 12.12 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available