BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.00 11.98 12.00 4.6K
09:40 11.96 11.96 11.94 11.94 1.0K
10:00 11.97 11.97 11.97 11.97 1.1K
10:05 11.97 11.97 11.96 11.96 0.7K
10:10 11.96 11.96 11.96 11.96 3.8K
10:15 11.96 11.96 11.96 11.96 0.5K
10:20 11.97 11.97 11.95 11.95 2.6K
10:40 11.91 11.91 11.90 11.90 1.2K
10:45 11.91 11.91 11.91 11.91 1.3K
10:50 11.92 11.92 11.92 11.92 0.7K
10:55 11.93 11.93 11.93 11.93 1.8K
11:00 11.93 11.93 11.92 11.92 1.2K
11:05 11.94 11.94 11.93 11.93 0.9K
11:15 11.94 11.94 11.94 11.94 1.0K
11:30 11.93 11.95 11.91 11.91 1.4K
11:35 11.91 11.91 11.91 11.91 1.4K
11:50 11.94 11.94 11.94 11.94 0.9K
11:55 11.92 11.92 11.92 11.92 0.3K
12:00 11.91 11.91 11.91 11.91 1.6K
12:05 11.89 11.89 11.86 11.86 2.5K
12:15 11.92 11.92 11.92 11.92 0.1K
12:20 11.92 11.92 11.92 11.92 2.7K
12:25 11.92 11.92 11.91 11.91 1.7K
12:30 11.92 11.92 11.92 11.92 0.3K
12:35 11.92 11.93 11.92 11.93 1.8K
12:40 11.93 11.93 11.93 11.93 1.1K
13:05 11.93 11.93 11.91 11.92 1.9K
13:15 11.92 11.92 11.92 11.92 0.6K
13:20 11.92 11.92 11.90 11.90 5.8K
13:40 11.87 11.89 11.87 11.89 2.2K
13:50 11.89 11.89 11.89 11.89 0.8K
14:10 11.88 11.88 11.87 11.87 2.9K
14:15 11.89 11.89 11.89 11.89 1.6K
14:30 11.89 11.89 11.89 11.89 0.2K
14:35 11.89 11.90 11.89 11.89 0.5K
14:40 11.90 11.90 11.90 11.90 0.5K
14:50 11.90 11.90 11.90 11.90 0.1K
14:55 11.89 11.89 11.86 11.86 0.5K
15:00 11.87 11.87 11.87 11.87 0.4K
15:10 11.87 11.87 11.87 11.87 1.2K
15:15 11.85 11.87 11.85 11.87 1.2K
15:20 11.86 11.86 11.86 11.86 0.9K
15:25 11.86 11.86 11.86 11.86 1.7K
15:35 11.85 11.87 11.85 11.87 3.3K
15:40 11.86 11.87 11.86 11.87 6.0K
15:45 11.86 11.87 11.86 11.87 7.8K
15:50 11.87 11.87 11.84 11.86 10.8K
15:55 11.85 11.87 11.85 11.86 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available