BASF ADR

BASFY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.44 12.24 12.26 2.0K
09:35 12.28 12.28 12.28 12.28 1.5K
09:40 12.28 12.28 12.28 12.28 0.5K
09:45 12.31 12.32 12.30 12.32 1.5K
09:55 12.29 12.31 12.28 12.31 1.7K
10:00 12.31 12.31 12.27 12.27 0.6K
10:05 12.25 12.25 12.25 12.25 3.9K
10:10 12.25 12.25 12.25 12.25 1.1K
10:15 12.26 12.26 12.26 12.26 0.3K
10:20 12.30 12.30 12.30 12.30 0.6K
10:25 12.32 12.32 12.32 12.32 0.1K
10:30 12.30 12.30 12.30 12.30 0.2K
10:40 12.31 12.31 12.31 12.31 0.3K
10:45 12.32 12.32 12.32 12.32 0.8K
10:50 12.32 12.32 12.32 12.32 0.6K
11:00 12.31 12.31 12.31 12.31 0.3K
11:05 12.32 12.32 12.30 12.30 1.2K
11:10 12.31 12.32 12.31 12.32 0.2K
11:15 12.31 12.32 12.30 12.31 30.1K
11:20 12.30 12.30 12.30 12.30 1.4K
11:25 12.29 12.29 12.29 12.29 0.4K
11:30 12.32 12.32 12.32 12.32 0.3K
11:40 12.27 12.27 12.27 12.27 0.1K
11:45 12.25 12.25 12.25 12.25 0.1K
11:50 12.30 12.30 12.30 12.30 0.2K
11:55 12.30 12.32 12.30 12.32 14.3K
12:05 12.30 12.30 12.30 12.30 1.2K
12:15 12.29 12.29 12.29 12.29 1.1K
12:20 12.29 12.29 12.29 12.29 0.3K
12:25 12.28 12.30 12.28 12.28 2.1K
12:35 12.29 12.29 12.29 12.29 1.3K
13:00 12.30 12.30 12.30 12.30 0.2K
13:05 12.30 12.30 12.30 12.30 0.3K
13:10 12.33 12.33 12.30 12.32 0.7K
13:15 12.31 12.31 12.31 12.31 0.2K
13:30 12.31 12.31 12.31 12.31 0.1K
13:35 12.30 12.32 12.30 12.32 2.3K
13:40 12.33 12.33 12.29 12.29 1.6K
13:45 12.32 12.33 12.30 12.30 2.7K
13:50 12.32 12.32 12.32 12.32 0.8K
14:00 12.33 12.33 12.33 12.33 0.1K
14:05 12.33 12.33 12.33 12.33 0.2K
14:10 12.32 12.32 12.32 12.32 0.5K
14:15 12.32 12.32 12.32 12.32 0.3K
14:20 12.32 12.33 12.32 12.33 0.4K
14:25 12.32 12.32 12.32 12.32 0.7K
14:30 12.30 12.31 12.30 12.31 0.5K
14:35 12.34 12.34 12.34 12.34 0.3K
14:40 12.34 12.34 12.30 12.34 0.6K
14:45 12.33 12.34 12.33 12.34 0.3K
14:50 12.32 12.32 12.32 12.32 0.3K
14:55 12.34 12.34 12.32 12.34 1.6K
15:00 12.33 12.35 12.32 12.32 2.2K
15:05 12.33 12.35 12.31 12.31 1.6K
15:10 12.36 12.36 12.31 12.31 0.6K
15:15 12.32 12.32 12.32 12.32 0.8K
15:20 12.33 12.34 12.33 12.34 0.4K
15:25 12.33 12.33 12.33 12.33 0.9K
15:30 12.36 12.36 12.33 12.33 1.2K
15:40 12.32 12.36 12.32 12.36 0.4K
15:50 12.31 12.36 12.31 12.35 5.8K
15:55 12.31 12.31 12.31 12.31 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available