BASF ADR

BASFY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.38 12.31 12.31 5.7K
09:35 12.25 12.25 12.25 12.25 0.1K
09:45 12.26 12.27 12.25 12.25 1.7K
09:50 12.24 12.24 12.21 12.22 5.0K
09:55 12.23 12.24 12.21 12.21 3.3K
10:00 12.20 12.20 12.20 12.20 0.5K
10:10 12.24 12.24 12.24 12.24 0.4K
10:15 12.25 12.25 12.25 12.25 0.4K
10:20 12.27 12.28 12.26 12.26 4.9K
10:30 12.30 12.31 12.30 12.31 0.4K
10:35 12.31 12.31 12.31 12.31 0.1K
10:40 12.31 12.31 12.31 12.31 0.7K
10:45 12.31 12.31 12.31 12.31 0.4K
10:50 12.32 12.32 12.31 12.31 31.0K
10:55 12.30 12.30 12.30 12.30 0.1K
11:00 12.31 12.31 12.31 12.31 0.3K
11:05 12.31 12.31 12.31 12.31 0.1K
11:10 12.31 12.31 12.29 12.29 15.5K
11:15 12.31 12.31 12.31 12.31 1.1K
11:20 12.31 12.31 12.29 12.29 2.6K
11:25 12.26 12.29 12.26 12.29 2.1K
11:40 12.35 12.35 12.35 12.35 0.1K
11:45 12.34 12.34 12.34 12.34 0.5K
11:55 12.28 12.28 12.28 12.28 0.2K
12:00 12.33 12.33 12.32 12.32 0.4K
12:05 12.31 12.31 12.31 12.31 0.1K
12:10 12.30 12.30 12.30 12.30 0.1K
12:15 12.30 12.30 12.30 12.30 0.3K
12:20 12.30 12.30 12.28 12.28 0.3K
12:25 12.28 12.29 12.28 12.28 0.7K
12:30 12.28 12.29 12.27 12.27 4.6K
12:35 12.27 12.27 12.26 12.26 0.6K
12:40 12.26 12.28 12.25 12.27 1.6K
12:50 12.26 12.26 12.26 12.26 0.3K
12:55 12.28 12.28 12.28 12.28 0.1K
13:00 12.30 12.30 12.30 12.30 0.1K
13:05 12.28 12.30 12.28 12.30 0.5K
13:10 12.28 12.28 12.28 12.28 0.2K
13:20 12.29 12.29 12.26 12.28 0.5K
13:25 12.29 12.29 12.29 12.29 0.1K
13:30 12.27 12.29 12.25 12.25 8.7K
13:35 12.25 12.25 12.25 12.25 0.3K
13:45 12.29 12.29 12.29 12.29 0.1K
13:50 12.25 12.25 12.23 12.23 0.4K
13:55 12.23 12.24 12.23 12.24 4.6K
14:00 12.28 12.28 12.28 12.28 0.3K
14:05 12.29 12.29 12.26 12.28 3.8K
14:10 12.29 12.29 12.26 12.26 0.7K
14:15 12.28 12.30 12.26 12.26 2.4K
14:20 12.30 12.30 12.29 12.29 1.5K
14:25 12.30 12.30 12.29 12.29 1.8K
14:30 12.31 12.31 12.29 12.29 0.8K
14:40 12.29 12.30 12.29 12.30 0.7K
14:45 12.25 12.25 12.25 12.25 0.2K
14:55 12.26 12.29 12.25 12.25 1.6K
15:00 12.29 12.29 12.27 12.27 1.2K
15:05 12.30 12.30 12.26 12.30 0.6K
15:10 12.31 12.31 12.31 12.31 0.1K
15:15 12.29 12.32 12.29 12.32 0.8K
15:20 12.32 12.32 12.32 12.32 0.1K
15:25 12.31 12.32 12.27 12.27 1.8K
15:30 12.30 12.32 12.29 12.29 0.4K
15:40 12.31 12.31 12.31 12.31 0.3K
15:45 12.31 12.32 12.31 12.32 1.2K
15:50 12.28 12.32 12.28 12.31 5.2K
15:55 12.32 12.32 12.28 12.28 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available