BASF ADR

BASFY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.16 12.16 12.16 0.3K
09:35 12.18 12.18 12.17 12.17 0.5K
09:45 12.21 12.22 12.21 12.22 1.1K
10:00 12.22 12.22 12.19 12.19 0.9K
10:15 12.21 12.22 12.21 12.22 66.6K
10:25 12.23 12.25 12.23 12.25 8.4K
10:30 12.24 12.24 12.24 12.24 0.7K
10:35 12.24 12.24 12.24 12.24 0.8K
10:45 12.25 12.25 12.25 12.25 0.9K
11:00 12.26 12.27 12.26 12.27 1.0K
11:05 12.26 12.26 12.26 12.26 0.4K
11:10 12.29 12.29 12.29 12.29 0.7K
11:15 12.28 12.32 12.28 12.32 1.1K
11:25 12.34 12.34 12.33 12.33 1.0K
11:30 12.34 12.34 12.34 12.34 0.2K
11:35 12.29 12.29 12.29 12.29 1.5K
11:45 12.33 12.33 12.33 12.33 0.2K
11:55 12.33 12.33 12.33 12.33 0.7K
12:00 12.33 12.33 12.33 12.33 0.1K
12:05 12.33 12.33 12.33 12.33 1.2K
12:10 12.34 12.34 12.34 12.34 0.5K
12:15 12.33 12.36 12.33 12.33 6.0K
12:20 12.37 12.37 12.37 12.37 0.5K
12:25 12.36 12.36 12.36 12.36 5.1K
12:30 12.36 12.36 12.36 12.36 0.2K
12:40 12.36 12.36 12.36 12.36 0.5K
12:45 12.36 12.36 12.31 12.31 1.7K
12:50 12.33 12.33 12.33 12.33 0.3K
12:55 12.31 12.31 12.31 12.31 0.3K
13:10 12.34 12.34 12.31 12.31 1.2K
13:15 12.33 12.33 12.33 12.33 0.2K
13:20 12.34 12.34 12.33 12.33 2.3K
13:25 12.35 12.35 12.34 12.34 4.1K
13:30 12.35 12.35 12.34 12.34 0.4K
13:35 12.35 12.36 12.35 12.36 1.3K
13:40 12.37 12.37 12.35 12.35 2.0K
13:50 12.36 12.36 12.36 12.36 1.1K
13:55 12.37 12.37 12.37 12.37 0.4K
14:15 12.37 12.37 12.36 12.36 1.0K
14:20 12.35 12.35 12.35 12.35 0.8K
14:40 12.37 12.37 12.37 12.37 0.3K
14:45 12.36 12.36 12.36 12.36 0.2K
14:50 12.37 12.37 12.36 12.37 0.7K
14:55 12.36 12.37 12.36 12.37 1.0K
15:05 12.37 12.37 12.36 12.36 0.5K
15:15 12.37 12.37 12.37 12.37 0.7K
15:20 12.37 12.37 12.37 12.36 1.1K
15:25 12.36 12.36 12.35 12.35 1.1K
15:30 12.36 12.36 12.35 12.35 1.8K
15:35 12.36 12.36 12.35 12.35 1.3K
15:40 12.36 12.38 12.35 12.38 2.1K
15:45 12.38 12.38 12.36 12.38 1.0K
15:50 12.35 12.38 12.35 12.38 12.7K
15:55 12.38 12.38 12.36 12.36 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available