BASF ADR

BASFY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.56 12.54 12.56 2.7K
09:35 12.57 12.60 12.57 12.60 0.3K
09:40 12.60 12.60 12.56 12.56 1.1K
09:45 12.58 12.58 12.58 12.58 0.4K
09:55 12.58 12.59 12.58 12.59 1.2K
10:00 12.59 12.59 12.59 12.59 0.3K
10:05 12.58 12.58 12.58 12.58 0.2K
10:10 12.57 12.57 12.57 12.57 0.2K
10:15 12.56 12.56 12.56 12.56 1.1K
10:20 12.57 12.57 12.57 12.57 0.1K
10:25 12.57 12.58 12.57 12.58 2.1K
10:35 12.58 12.58 12.58 12.58 0.1K
10:40 12.60 12.60 12.60 12.60 0.3K
10:45 12.58 12.58 12.57 12.57 1.0K
10:50 12.58 12.58 12.58 12.58 8.1K
10:55 12.61 12.61 12.61 12.61 1.2K
11:00 12.59 12.59 12.59 12.59 2.8K
11:10 12.61 12.62 12.61 12.62 0.8K
11:15 12.62 12.64 12.62 12.64 0.8K
11:20 12.64 12.65 12.64 12.65 3.0K
11:25 12.64 12.67 12.64 12.65 3.9K
11:35 12.67 12.67 12.65 12.66 1.5K
11:40 12.63 12.66 12.63 12.66 1.2K
11:45 12.68 12.68 12.68 12.68 0.5K
11:50 12.66 12.66 12.66 12.66 0.6K
11:55 12.65 12.65 12.65 12.65 13.0K
12:05 12.65 12.65 12.65 12.65 0.2K
12:10 12.65 12.65 12.65 12.65 0.1K
12:20 12.65 12.65 12.65 12.65 0.2K
12:25 12.65 12.65 12.63 12.63 1.1K
12:30 12.66 12.66 12.63 12.63 1.2K
12:35 12.66 12.66 12.66 12.66 0.7K
12:45 12.66 12.66 12.66 12.66 1.1K
13:00 12.66 12.66 12.66 12.66 0.7K
13:05 12.64 12.64 12.64 12.64 0.5K
13:10 12.66 12.66 12.66 12.66 0.1K
13:15 12.67 12.67 12.67 12.67 0.3K
13:20 12.64 12.64 12.64 12.64 1.1K
13:25 12.64 12.64 12.64 12.64 0.5K
13:35 12.67 12.67 12.65 12.65 0.6K
13:50 12.67 12.69 12.67 12.69 1.3K
13:55 12.67 12.67 12.67 12.67 0.3K
14:10 12.67 12.67 12.67 12.67 0.7K
14:15 12.67 12.67 12.65 12.65 0.9K
14:20 12.65 12.65 12.65 12.65 0.5K
14:30 12.68 12.68 12.67 12.67 2.6K
14:35 12.68 12.68 12.66 12.66 1.9K
14:40 12.67 12.70 12.67 12.70 0.9K
14:45 12.69 12.69 12.69 12.69 0.2K
14:50 12.69 12.69 12.68 12.68 1.2K
14:55 12.69 12.69 12.68 12.68 1.0K
15:05 12.70 12.70 12.69 12.69 1.2K
15:10 12.70 12.70 12.70 12.70 1.0K
15:15 12.69 12.69 12.69 12.69 1.0K
15:25 12.69 12.69 12.69 12.69 0.3K
15:30 12.69 12.69 12.68 12.68 1.2K
15:35 12.68 12.68 12.68 12.68 2.4K
15:40 12.69 12.69 12.69 12.69 7.0K
15:45 12.68 12.69 12.68 12.69 0.8K
15:50 12.70 12.70 12.69 12.69 6.0K
15:55 12.70 12.70 12.70 12.70 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available