BASF ADR

BASFY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.70 12.53 12.55 4.0K
09:50 12.52 12.52 12.52 12.52 0.7K
09:55 12.53 12.53 12.53 12.53 0.1K
10:00 12.51 12.53 12.50 12.50 0.8K
10:05 12.50 12.50 12.48 12.48 1.5K
10:10 12.45 12.45 12.45 12.45 0.2K
10:15 12.40 12.41 12.39 12.39 1.2K
10:20 12.39 12.39 12.39 12.39 0.2K
10:25 12.41 12.41 12.39 12.39 0.2K
10:30 12.38 12.38 12.38 12.38 0.6K
10:35 12.38 12.38 12.38 12.38 4.1K
10:40 12.38 12.38 12.36 12.38 1.3K
10:45 12.38 12.38 12.38 12.38 0.5K
10:50 12.38 12.38 12.37 12.37 1.3K
11:00 12.34 12.34 12.34 12.34 0.6K
11:05 12.34 12.35 12.34 12.35 0.3K
11:10 12.34 12.35 12.31 12.31 1.4K
11:25 12.35 12.35 12.35 12.35 0.4K
11:30 12.42 12.42 12.31 12.31 0.4K
11:35 12.35 12.40 12.29 12.30 2.0K
11:40 12.36 12.36 12.30 12.31 3.5K
11:45 12.35 12.36 12.35 12.36 0.7K
11:50 12.37 12.38 12.36 12.37 9.1K
11:55 12.37 12.38 12.37 12.37 6.2K
12:00 12.37 12.39 12.37 12.37 2.0K
12:05 12.35 12.35 12.35 12.35 0.4K
12:10 12.37 12.37 12.37 12.37 0.7K
12:20 12.36 12.36 12.32 12.33 1.9K
12:25 12.35 12.37 12.31 12.34 1.8K
12:30 12.33 12.33 12.33 12.33 0.3K
12:35 12.34 12.36 12.31 12.36 3.3K
12:50 12.35 12.36 12.30 12.30 16.6K
12:55 12.30 12.37 12.30 12.37 5.8K
15:55 12.37 12.37 12.37 12.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available