BASF ADR

BASFY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.21 12.20 12.20 2.8K
09:40 12.23 12.23 12.23 12.23 0.2K
09:45 12.30 12.34 12.30 12.34 0.8K
09:50 12.33 12.37 12.33 12.37 1.2K
09:55 12.39 12.40 12.39 12.40 1.2K
10:00 12.37 12.37 12.32 12.32 2.0K
10:05 12.30 12.32 12.30 12.32 1.5K
10:15 12.34 12.35 12.34 12.35 0.9K
10:20 12.36 12.36 12.36 12.36 4.1K
10:25 12.39 12.39 12.39 12.39 1.0K
10:35 12.39 12.39 12.39 12.39 2.0K
10:40 12.40 12.41 12.40 12.41 0.6K
10:45 12.39 12.39 12.39 12.39 0.6K
10:50 12.41 12.42 12.41 12.42 1.0K
10:55 12.41 12.45 12.41 12.45 10.8K
11:05 12.44 12.44 12.44 12.44 1.2K
11:10 12.42 12.42 12.42 12.42 1.2K
11:15 12.41 12.42 12.39 12.40 3.8K
11:20 12.43 12.43 12.43 12.43 0.4K
11:25 12.40 12.40 12.40 12.40 0.3K
11:30 12.36 12.36 12.36 12.36 0.7K
11:45 12.35 12.37 12.35 12.37 0.4K
11:50 12.36 12.36 12.36 12.36 0.6K
11:55 12.40 12.40 12.38 12.38 1.2K
12:00 12.39 12.39 12.39 12.39 0.3K
12:10 12.34 12.37 12.34 12.37 0.6K
12:15 12.38 12.39 12.38 12.38 5.0K
12:25 12.40 12.40 12.37 12.37 2.2K
12:30 12.39 12.39 12.36 12.36 17.4K
12:40 12.40 12.40 12.40 12.40 0.3K
12:45 12.34 12.40 12.34 12.40 1.4K
12:50 12.37 12.37 12.37 12.37 0.3K
13:00 12.38 12.38 12.38 12.38 1.2K
13:10 12.39 12.39 12.39 12.39 0.7K
13:25 12.40 12.40 12.40 12.40 1.0K
13:30 12.42 12.42 12.42 12.42 1.6K
13:40 12.43 12.43 12.43 12.43 1.5K
13:45 12.44 12.44 12.44 12.44 0.3K
14:00 12.42 12.45 12.42 12.45 0.8K
14:10 12.42 12.45 12.42 12.43 0.9K
14:15 12.43 12.43 12.43 12.43 2.9K
14:20 12.41 12.41 12.41 12.41 0.8K
14:25 12.41 12.41 12.40 12.41 2.9K
14:35 12.39 12.41 12.39 12.39 0.9K
14:40 12.41 12.41 12.41 12.41 0.3K
14:45 12.40 12.41 12.40 12.41 5.0K
14:50 12.43 12.43 12.43 12.43 0.3K
14:55 12.44 12.44 12.44 12.44 0.5K
15:00 12.45 12.45 12.45 12.45 2.5K
15:05 12.44 12.45 12.42 12.45 3.1K
15:10 12.44 12.44 12.42 12.42 5.3K
15:15 12.44 12.44 12.44 12.44 0.6K
15:25 12.44 12.44 12.44 12.44 0.1K
15:30 12.42 12.43 12.42 12.42 1.2K
15:35 12.43 12.44 12.42 12.42 4.3K
15:40 12.42 12.43 12.42 12.43 1.8K
15:45 12.42 12.42 12.42 12.42 0.6K
15:50 12.43 12.44 12.42 12.44 6.6K
15:55 12.42 12.42 12.39 12.39 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available