BASF ADR

BASFY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.65 12.65 12.65 0.2K
09:35 12.62 12.62 12.62 12.62 0.2K
09:40 12.64 12.64 12.64 12.64 0.4K
09:45 12.63 12.63 12.63 12.63 4.0K
09:50 12.62 12.63 12.62 12.63 1.9K
09:55 12.62 12.62 12.62 12.62 0.2K
10:00 12.59 12.59 12.58 12.58 0.9K
10:15 12.55 12.55 12.55 12.55 0.3K
10:20 12.58 12.58 12.58 12.58 0.3K
10:25 12.61 12.61 12.61 12.61 0.2K
10:35 12.61 12.61 12.61 12.61 1.1K
10:50 12.64 12.64 12.64 12.64 0.3K
11:05 12.62 12.64 12.62 12.64 0.9K
11:10 12.63 12.63 12.63 12.63 0.1K
11:15 12.63 12.63 12.60 12.60 10.7K
11:25 12.60 12.60 12.60 12.60 0.3K
11:30 12.68 12.68 12.68 12.68 0.7K
11:35 12.65 12.69 12.60 12.65 1.2K
11:45 12.63 12.63 12.41 12.50 22.6K
11:50 12.51 12.71 12.36 12.51 13.3K
11:55 12.40 12.40 12.40 12.40 2.2K
12:00 12.40 12.40 12.37 12.40 10.5K
12:10 12.42 12.42 12.42 12.42 3.0K
12:15 12.40 12.40 12.40 12.40 0.3K
12:25 12.48 12.48 12.48 12.48 1.0K
12:30 12.49 12.49 12.47 12.47 0.5K
12:45 12.51 12.51 12.51 12.51 0.3K
12:55 12.51 12.56 12.51 12.56 2.1K
13:00 12.55 12.55 12.55 12.55 1.0K
13:05 12.55 12.57 12.55 12.57 0.9K
13:10 12.57 12.59 12.55 12.55 2.2K
13:15 12.55 12.55 12.55 12.55 0.6K
13:25 12.54 12.60 12.54 12.60 6.7K
13:30 12.51 12.55 12.51 12.55 0.2K
13:35 12.53 12.53 12.53 12.53 0.2K
13:50 12.51 12.51 12.51 12.51 0.2K
13:55 12.49 12.59 12.49 12.49 2.1K
14:00 12.57 12.57 12.56 12.56 0.6K
14:05 12.55 12.55 12.52 12.52 0.5K
14:10 12.57 12.60 12.57 12.60 1.4K
14:25 12.55 12.55 12.55 12.55 0.3K
14:35 12.60 12.60 12.50 12.56 0.8K
14:40 12.59 12.59 12.59 12.59 1.1K
15:00 12.55 12.58 12.55 12.58 0.6K
15:05 12.58 12.58 12.55 12.55 1.0K
15:10 12.58 12.62 12.58 12.62 1.6K
15:15 12.62 12.62 12.62 12.62 0.5K
15:30 12.61 12.62 12.59 12.61 0.9K
15:35 12.60 12.62 12.60 12.62 0.3K
15:50 12.59 12.59 12.51 12.59 4.2K
15:55 12.54 12.54 12.54 12.54 109.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available