BASF ADR

BASFY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.33 12.30 12.32 1.5K
09:35 12.30 12.30 12.30 12.30 10.0K
09:40 12.29 12.29 12.29 12.29 0.5K
09:45 12.27 12.28 12.27 12.27 2.5K
09:50 12.25 12.25 12.25 12.25 0.1K
09:55 12.22 12.22 12.22 12.22 1.8K
10:00 12.21 12.22 12.21 12.22 3.1K
10:05 12.22 12.22 12.21 12.22 1.8K
10:10 12.22 12.22 12.22 12.22 0.1K
10:15 12.22 12.22 12.22 12.22 0.1K
10:20 12.24 12.24 12.24 12.24 0.2K
10:25 12.23 12.23 12.23 12.23 0.3K
10:30 12.22 12.24 12.21 12.23 7.1K
10:35 12.23 12.23 12.21 12.21 5.2K
10:40 12.21 12.23 12.21 12.23 0.5K
10:45 12.23 12.23 12.23 12.23 0.6K
10:50 12.22 12.22 12.19 12.19 1.7K
10:55 12.22 12.22 12.22 12.22 0.6K
11:00 12.17 12.17 12.17 12.17 0.2K
11:05 12.24 12.24 12.21 12.22 1.7K
11:10 12.23 12.23 12.22 12.22 0.5K
11:15 12.23 12.23 12.18 12.21 2.4K
11:20 12.20 12.20 12.20 12.20 0.1K
11:25 12.23 12.24 12.22 12.22 0.6K
11:30 12.17 12.17 12.17 12.17 0.3K
11:40 12.26 12.26 12.26 12.26 0.2K
11:45 12.27 12.27 12.27 12.27 0.2K
11:50 12.24 12.24 12.24 12.24 0.1K
11:55 12.18 12.18 12.16 12.16 0.6K
12:00 12.18 12.18 12.17 12.17 1.7K
12:05 12.17 12.18 12.17 12.18 3.7K
12:20 12.27 12.27 12.27 12.27 0.4K
12:30 12.18 12.18 12.18 12.18 0.5K
12:40 12.23 12.23 12.23 12.23 0.3K
12:55 12.24 12.24 12.23 12.24 3.3K
13:00 12.26 12.26 12.26 12.26 0.1K
13:05 12.27 12.27 12.27 12.27 0.4K
13:15 12.30 12.30 12.30 12.30 0.7K
13:30 12.29 12.29 12.29 12.29 2.0K
13:35 12.28 12.28 12.28 12.28 0.4K
13:45 12.28 12.28 12.27 12.27 0.4K
13:55 12.27 12.29 12.27 12.29 0.4K
14:00 12.27 12.27 12.26 12.26 1.3K
14:05 12.28 12.28 12.28 12.28 10.3K
14:10 12.28 12.28 12.27 12.27 5.4K
14:15 12.26 12.28 12.26 12.28 2.7K
14:20 12.27 12.27 12.27 12.27 4.5K
14:25 12.28 12.28 12.27 12.27 2.5K
14:30 12.28 12.28 12.28 12.28 0.1K
14:35 12.27 12.27 12.27 12.27 0.7K
14:40 12.26 12.26 12.26 12.26 0.2K
14:45 12.28 12.28 12.28 12.28 0.2K
14:50 12.27 12.29 12.27 12.29 8.6K
14:55 12.29 12.29 12.29 12.29 0.1K
15:00 12.28 12.29 12.28 12.29 2.7K
15:05 12.27 12.27 12.27 12.27 0.2K
15:10 12.27 12.28 12.27 12.28 0.5K
15:15 12.28 12.28 12.27 12.28 0.6K
15:20 12.28 12.28 12.26 12.26 2.6K
15:25 12.27 12.28 12.27 12.27 3.1K
15:30 12.28 12.28 12.28 12.28 3.4K
15:35 12.29 12.29 12.28 12.28 0.4K
15:50 12.28 12.30 12.28 12.30 6.0K
15:55 12.27 12.30 12.27 12.30 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available