BASF ADR

BASFY
🏛️ usa →
12.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.28 12.27 12.28 0.5K
09:35 12.29 12.29 12.29 12.29 0.2K
09:50 12.29 12.29 12.29 12.29 0.6K
09:55 12.28 12.28 12.28 12.28 0.7K
10:00 12.28 12.28 12.27 12.27 2.5K
10:05 12.27 12.27 12.27 12.27 1.3K
10:10 12.27 12.29 12.27 12.28 0.8K
10:25 12.25 12.25 12.25 12.25 3.1K
10:30 12.23 12.23 12.23 12.23 0.5K
10:35 12.23 12.24 12.23 12.24 2.7K
10:45 12.24 12.24 12.22 12.23 4.5K
11:00 12.26 12.26 12.26 12.26 0.3K
11:10 12.28 12.28 12.28 12.28 0.4K
11:15 12.27 12.27 12.24 12.24 1.2K
11:20 12.25 12.25 12.25 12.25 0.2K
11:25 12.28 12.28 12.27 12.27 1.2K
11:30 12.27 12.27 12.23 12.24 1.0K
11:40 12.31 12.31 12.31 12.31 1.5K
11:45 12.28 12.28 12.28 12.28 0.2K
11:50 12.29 12.31 12.27 12.31 0.9K
11:55 12.27 12.31 12.27 12.31 0.6K
12:00 12.31 12.31 12.31 12.31 0.1K
12:05 12.30 12.30 12.30 12.30 0.1K
12:10 12.30 12.30 12.30 12.30 0.4K
12:15 12.31 12.31 12.28 12.28 2.5K
12:25 12.29 12.31 12.29 12.31 1.8K
12:40 12.27 12.29 12.27 12.29 4.0K
12:45 12.27 12.27 12.27 12.27 1.0K
12:50 12.28 12.28 12.28 12.28 0.3K
13:00 12.26 12.28 12.26 12.27 5.9K
13:05 12.27 12.28 12.27 12.28 1.7K
13:10 12.27 12.28 12.27 12.28 21.9K
13:15 12.27 12.28 12.27 12.28 1.3K
13:20 12.27 12.28 12.27 12.27 0.9K
13:30 12.28 12.28 12.28 12.28 2.1K
14:00 12.28 12.28 12.28 12.28 5.6K
14:05 12.27 12.27 12.27 12.27 0.4K
14:10 12.28 12.28 12.28 12.28 0.6K
14:20 12.28 12.28 12.28 12.28 1.6K
14:25 12.28 12.28 12.28 12.28 3.1K
14:30 12.31 12.31 12.31 12.31 0.9K
14:35 12.30 12.30 12.30 12.30 0.2K
14:40 12.31 12.31 12.31 12.31 0.4K
14:55 12.32 12.32 12.30 12.30 1.4K
15:05 12.33 12.33 12.33 12.33 0.1K
15:10 12.31 12.31 12.31 12.31 0.4K
15:15 12.32 12.32 12.32 12.32 0.4K
15:45 12.31 12.33 12.31 12.33 1.2K
15:50 12.32 12.33 12.30 12.33 2.2K
15:55 12.33 12.33 12.33 12.33 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available