BASF ADR

BASFY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.42 12.40 12.42 2.1K
09:40 12.38 12.38 12.38 12.38 0.3K
10:00 12.37 12.37 12.37 12.37 0.7K
10:10 12.37 12.37 12.37 12.37 2.4K
10:40 12.35 12.35 12.35 12.35 0.3K
10:45 12.35 12.35 12.35 12.35 0.2K
10:50 12.36 12.36 12.36 12.36 0.9K
11:00 12.35 12.35 12.35 12.35 1.4K
11:15 12.35 12.36 12.35 12.36 0.6K
11:20 12.35 12.35 12.35 12.35 0.7K
11:25 12.34 12.35 12.34 12.35 0.7K
11:30 12.36 12.36 12.36 12.36 0.6K
11:35 12.36 12.36 12.36 12.36 1.9K
11:40 12.34 12.34 12.34 12.34 0.6K
11:45 12.33 12.33 12.33 12.33 0.1K
11:50 12.33 12.33 12.33 12.33 3.1K
11:55 12.33 12.33 12.33 12.33 0.2K
12:00 12.36 12.36 12.32 12.32 2.4K
12:05 12.34 12.34 12.34 12.34 0.2K
12:10 12.34 12.35 12.34 12.35 1.4K
12:25 12.29 12.29 12.29 12.29 0.5K
12:30 12.28 12.28 12.28 12.28 0.7K
12:35 12.28 12.28 12.28 12.28 1.2K
12:45 12.28 12.28 12.28 12.28 1.2K
12:55 12.27 12.27 12.26 12.26 0.5K
13:00 12.29 12.29 12.29 12.29 0.2K
13:10 12.27 12.27 12.26 12.26 3.6K
13:15 12.27 12.27 12.27 12.27 0.2K
13:20 12.26 12.26 12.25 12.25 0.3K
13:25 12.25 12.25 12.25 12.25 2.1K
13:30 12.26 12.26 12.26 12.26 0.2K
13:35 12.25 12.25 12.25 12.25 0.9K
13:40 12.26 12.26 12.25 12.25 1.4K
13:45 12.25 12.25 12.25 12.25 0.2K
13:55 12.26 12.26 12.26 12.26 0.2K
14:00 12.26 12.26 12.26 12.25 0.9K
14:05 12.26 12.26 12.24 12.24 0.4K
14:20 12.26 12.26 12.25 12.26 2.5K
14:25 12.25 12.27 12.25 12.26 0.4K
14:30 12.27 12.27 12.27 12.27 2.6K
14:40 12.26 12.26 12.24 12.24 1.2K
14:50 12.25 12.25 12.25 12.25 0.2K
14:55 12.25 12.26 12.25 12.26 0.2K
15:05 12.25 12.25 12.24 12.24 1.0K
15:10 12.24 12.26 12.24 12.26 1.8K
15:15 12.24 12.24 12.24 12.24 0.5K
15:25 12.25 12.26 12.25 12.26 1.3K
15:30 12.25 12.25 12.25 12.25 0.8K
15:35 12.26 12.26 12.26 12.26 0.3K
15:40 12.25 12.25 12.25 12.25 0.9K
15:45 12.25 12.27 12.25 12.27 1.1K
15:50 12.26 12.28 12.26 12.28 10.9K
15:55 12.28 12.28 12.28 12.28 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available