BASF ADR

BASFY
🏛️ usa →
12.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.67 12.66 12.67 2.1K
09:40 12.69 12.70 12.69 12.70 0.3K
09:45 12.71 12.71 12.71 12.71 0.2K
09:50 12.69 12.69 12.69 12.69 0.2K
09:55 12.71 12.71 12.71 12.71 0.3K
10:00 12.69 12.69 12.69 12.69 0.4K
10:05 12.73 12.73 12.73 12.73 1.1K
10:10 12.69 12.71 12.69 12.71 29.6K
10:15 12.71 12.72 12.71 12.72 11.8K
10:20 12.72 12.73 12.72 12.72 1.5K
10:25 12.73 12.74 12.73 12.74 1.3K
10:40 12.70 12.70 12.70 12.70 0.2K
10:45 12.71 12.71 12.69 12.69 0.4K
10:50 12.70 12.72 12.70 12.72 1.3K
11:00 12.71 12.71 12.70 12.70 2.5K
11:05 12.71 12.71 12.71 12.71 0.2K
11:10 12.71 12.73 12.71 12.73 1.7K
11:15 12.72 12.73 12.71 12.73 1.8K
11:55 12.74 12.74 12.74 12.74 0.4K
12:00 12.76 12.76 12.75 12.75 2.4K
12:05 12.76 12.76 12.76 12.76 0.2K
12:10 12.76 12.76 12.76 12.76 0.2K
12:30 12.74 12.74 12.74 12.74 0.4K
12:35 12.74 12.75 12.74 12.75 2.5K
12:45 12.74 12.74 12.74 12.74 0.5K
12:55 12.73 12.73 12.73 12.73 0.9K
13:10 12.74 12.74 12.74 12.74 0.1K
13:15 12.72 12.72 12.72 12.72 0.2K
13:20 12.75 12.75 12.75 12.75 0.7K
13:45 12.75 12.76 12.75 12.76 0.7K
13:50 12.74 12.74 12.74 12.74 0.6K
14:10 12.75 12.76 12.75 12.76 4.7K
14:25 12.76 12.76 12.76 12.76 0.3K
14:30 12.76 12.76 12.75 12.75 0.7K
14:45 12.75 12.75 12.75 12.75 0.2K
14:50 12.76 12.79 12.76 12.79 2.6K
15:00 12.78 12.78 12.78 12.78 0.5K
15:05 12.79 12.79 12.79 12.79 2.0K
15:10 12.78 12.78 12.78 12.78 0.3K
15:15 12.77 12.79 12.77 12.79 1.9K
15:25 12.78 12.80 12.78 12.80 1.6K
15:30 12.78 12.79 12.78 12.79 5.3K
15:50 12.79 12.80 12.78 12.78 4.0K
15:55 12.79 12.80 12.79 12.80 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available