BASF ADR

BASFY
🏛️ usa →
12.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.97 12.97 12.94 12.94 7.7K
09:35 12.95 12.98 12.95 12.97 2.1K
09:40 12.93 12.94 12.93 12.94 0.4K
09:45 12.95 12.95 12.92 12.92 1.7K
09:50 12.91 12.91 12.91 12.91 0.7K
09:55 12.92 12.92 12.91 12.91 0.4K
10:00 12.91 12.91 12.91 12.91 0.4K
10:10 12.92 12.93 12.91 12.93 2.1K
10:15 12.90 12.91 12.90 12.91 1.5K
10:20 12.91 12.93 12.91 12.91 2.7K
10:25 12.90 12.90 12.89 12.89 2.6K
10:30 12.90 12.90 12.90 12.90 1.6K
10:45 12.93 12.93 12.93 12.93 1.2K
10:50 12.90 12.90 12.90 12.90 1.0K
11:05 12.95 12.95 12.95 12.95 0.7K
11:15 12.93 12.93 12.93 12.93 0.1K
11:20 12.91 12.91 12.91 12.91 0.3K
11:30 12.96 13.02 12.96 13.02 2.2K
11:35 12.96 12.98 12.96 12.98 1.5K
11:40 13.00 13.00 13.00 13.00 0.9K
11:45 13.00 13.00 13.00 13.00 0.2K
11:50 12.97 12.97 12.97 12.97 1.3K
11:55 13.02 13.02 13.02 13.02 0.5K
12:00 12.99 12.99 12.99 12.99 1.1K
12:05 13.00 13.00 13.00 13.00 1.8K
12:10 13.00 13.00 13.00 13.00 0.4K
12:15 13.01 13.01 13.01 13.01 1.8K
12:20 13.00 13.00 13.00 13.00 0.7K
12:25 13.00 13.00 13.00 13.00 4.5K
12:30 12.98 12.98 12.98 12.98 0.7K
12:40 12.97 12.98 12.97 12.98 0.5K
12:45 12.97 12.97 12.96 12.97 1.5K
12:50 12.98 12.98 12.98 12.98 2.0K
12:55 12.96 12.96 12.96 12.96 0.2K
13:00 12.97 12.97 12.97 12.97 0.9K
13:10 12.97 12.97 12.95 12.96 1.7K
13:15 12.97 12.97 12.97 12.97 3.5K
13:20 12.96 12.96 12.95 12.95 1.1K
13:25 12.95 12.96 12.95 12.95 1.0K
13:30 12.95 12.96 12.95 12.96 0.4K
13:35 12.96 12.96 12.96 12.96 0.6K
13:40 12.96 12.96 12.96 12.96 0.5K
13:45 12.95 12.95 12.95 12.95 0.1K
13:50 12.94 12.97 12.94 12.97 4.6K
14:00 12.93 12.97 12.93 12.97 1.7K
14:10 12.95 12.95 12.95 12.95 0.2K
14:15 12.95 12.95 12.95 12.95 3.7K
14:20 12.94 12.94 12.94 12.94 0.5K
14:25 12.94 12.95 12.94 12.95 3.2K
14:30 12.95 12.95 12.95 12.95 1.2K
14:35 12.95 12.95 12.95 12.95 2.3K
14:40 12.97 12.97 12.97 12.97 2.5K
14:45 12.97 12.97 12.96 12.97 2.2K
14:55 12.96 12.96 12.96 12.96 0.5K
15:00 12.97 12.97 12.97 12.97 0.1K
15:05 12.95 12.96 12.95 12.96 0.4K
15:10 12.96 12.96 12.96 12.96 0.4K
15:15 12.96 12.96 12.96 12.96 0.4K
15:20 12.96 12.96 12.96 12.96 0.7K
15:25 12.97 12.97 12.96 12.97 1.5K
15:30 12.96 12.96 12.96 12.96 0.7K
15:40 12.97 12.97 12.97 12.97 2.6K
15:45 12.97 12.97 12.97 12.97 5.2K
15:50 12.97 12.97 12.96 12.96 6.4K
15:55 12.97 12.98 12.96 12.98 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available