BASF ADR

BASFY
🏛️ usa →
12.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.71 12.66 12.66 3.8K
09:35 12.68 12.68 12.67 12.67 6.6K
09:40 12.68 12.68 12.68 12.68 0.1K
09:45 12.69 12.69 12.67 12.67 0.3K
09:50 12.67 12.67 12.67 12.67 0.2K
09:55 12.68 12.68 12.67 12.68 1.1K
10:00 12.67 12.67 12.65 12.65 3.9K
10:05 12.67 12.68 12.67 12.68 2.6K
10:10 12.67 12.67 12.66 12.66 2.3K
10:20 12.65 12.66 12.65 12.66 2.3K
10:25 12.67 12.67 12.67 12.67 1.2K
10:30 12.65 12.65 12.65 12.65 0.2K
10:35 12.64 12.65 12.64 12.65 2.1K
10:40 12.66 12.66 12.66 12.66 0.6K
10:50 12.60 12.60 12.60 12.60 2.2K
11:00 12.61 12.61 12.61 12.61 1.2K
11:15 12.61 12.63 12.61 12.63 2.0K
11:20 12.62 12.62 12.62 12.62 2.7K
11:25 12.64 12.64 12.64 12.64 0.2K
11:30 12.70 12.70 12.70 12.70 0.7K
11:35 12.66 12.66 12.66 12.66 1.3K
11:45 12.62 12.62 12.62 12.62 41.1K
11:50 12.71 12.71 12.71 12.71 0.5K
11:55 12.68 12.68 12.68 12.68 0.2K
12:00 12.68 12.68 12.68 12.68 0.3K
12:05 12.65 12.65 12.65 12.65 0.5K
12:10 12.66 12.66 12.66 12.66 1.0K
12:15 12.65 12.68 12.65 12.68 0.6K
12:30 12.67 12.67 12.67 12.67 1.9K
12:40 12.67 12.67 12.67 12.67 1.2K
12:45 12.66 12.67 12.66 12.67 0.4K
12:50 12.68 12.68 12.68 12.68 1.0K
13:10 12.68 12.68 12.68 12.68 0.3K
13:15 12.68 12.70 12.68 12.70 2.5K
13:20 12.68 12.70 12.66 12.70 1.1K
13:25 12.68 12.69 12.67 12.69 2.0K
13:30 12.69 12.69 12.69 12.69 17.0K
13:35 12.68 12.68 12.68 12.68 2.1K
14:20 12.66 12.66 12.66 12.66 0.6K
14:30 12.68 12.68 12.68 12.68 0.7K
14:35 12.66 12.68 12.64 12.68 1.2K
14:40 12.66 12.66 12.66 12.66 0.3K
14:50 12.66 12.68 12.66 12.68 2.5K
14:55 12.68 12.68 12.67 12.68 3.4K
15:00 12.66 12.66 12.66 12.66 0.2K
15:05 12.67 12.67 12.67 12.67 0.4K
15:10 12.68 12.68 12.68 12.68 0.3K
15:25 12.68 12.68 12.68 12.68 0.2K
15:30 12.66 12.68 12.66 12.68 1.5K
15:35 12.66 12.66 12.66 12.66 1.0K
15:40 12.67 12.67 12.67 12.67 2.6K
15:50 12.66 12.68 12.64 12.68 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available