BASF ADR

BASFY
🏛️ usa →
12.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.65 12.65 12.65 0.7K
09:35 12.65 12.65 12.65 12.65 0.1K
09:40 12.63 12.63 12.63 12.63 0.2K
09:45 12.61 12.61 12.60 12.60 0.6K
09:55 12.63 12.63 12.63 12.63 0.2K
10:00 12.60 12.60 12.60 12.60 0.2K
10:05 12.60 12.61 12.60 12.61 3.9K
10:10 12.60 12.60 12.60 12.60 0.4K
10:15 12.59 12.59 12.59 12.59 0.2K
10:25 12.58 12.58 12.58 12.58 2.1K
10:30 12.57 12.59 12.57 12.59 4.2K
10:35 12.59 12.59 12.57 12.57 0.3K
10:40 12.59 12.59 12.59 12.59 0.3K
10:45 12.57 12.57 12.57 12.57 2.2K
11:05 12.56 12.56 12.56 12.56 1.2K
11:10 12.57 12.57 12.57 12.57 0.9K
11:15 12.59 12.61 12.59 12.60 1.5K
11:35 12.60 12.60 12.60 12.60 0.4K
11:40 12.61 12.62 12.61 12.61 4.3K
12:00 12.62 12.62 12.62 12.62 1.4K
12:15 12.59 12.59 12.59 12.59 0.6K
12:40 12.59 12.59 12.59 12.59 0.5K
12:45 12.60 12.61 12.59 12.59 9.5K
13:00 12.63 12.63 12.63 12.63 0.2K
13:05 12.61 12.61 12.61 12.61 0.5K
13:15 12.61 12.63 12.61 12.61 1.0K
13:20 12.61 12.61 12.61 12.61 1.8K
13:35 12.61 12.61 12.61 12.61 0.7K
13:45 12.64 12.64 12.59 12.59 1.2K
13:55 12.62 12.62 12.62 12.62 0.7K
14:05 12.59 12.64 12.59 12.64 3.0K
14:10 12.61 12.62 12.61 12.62 0.5K
14:20 12.62 12.62 12.61 12.61 2.8K
14:30 12.62 12.62 12.62 12.62 1.6K
14:35 12.62 12.62 12.59 12.59 3.6K
14:40 12.59 12.59 12.59 12.59 0.3K
14:45 12.53 12.53 12.53 12.53 0.3K
14:50 12.54 12.54 12.54 12.54 0.1K
14:55 12.50 12.50 12.49 12.49 0.5K
15:05 12.45 12.45 12.45 12.45 0.7K
15:15 12.51 12.51 12.49 12.49 0.8K
15:20 12.48 12.48 12.48 12.48 0.3K
15:25 12.48 12.48 12.48 12.48 2.7K
15:35 12.45 12.45 12.45 12.45 1.6K
15:40 12.47 12.47 12.47 12.47 0.4K
15:45 12.50 12.51 12.47 12.49 2.0K
15:50 12.46 12.50 12.46 12.46 5.0K
15:55 12.50 12.51 12.50 12.51 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available