BASF ADR

BASFY
🏛️ usa →
12.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.30 12.25 12.30 8.1K
09:35 12.30 12.31 12.29 12.31 0.8K
09:40 12.29 12.29 12.27 12.27 2.1K
09:45 12.29 12.31 12.29 12.30 0.9K
09:55 12.29 12.30 12.29 12.29 1.3K
10:00 12.30 12.30 12.30 12.30 3.0K
10:05 12.27 12.29 12.26 12.29 2.5K
10:10 12.27 12.29 12.27 12.29 1.8K
10:20 12.26 12.26 12.26 12.26 0.2K
10:25 12.27 12.27 12.27 12.27 0.2K
10:30 12.29 12.30 12.29 12.30 1.3K
10:40 12.30 12.30 12.30 12.30 0.7K
10:50 12.30 12.31 12.29 12.29 1.4K
10:55 12.31 12.31 12.30 12.31 1.3K
11:05 12.32 12.32 12.32 12.32 1.2K
11:10 12.30 12.30 12.27 12.30 1.0K
11:15 12.29 12.30 12.29 12.30 7.2K
11:20 12.31 12.31 12.31 12.31 0.1K
11:25 12.33 12.33 12.33 12.33 0.2K
11:30 12.32 12.32 12.32 12.32 0.5K
11:35 12.31 12.36 12.31 12.31 3.0K
11:40 12.36 12.36 12.28 12.35 1.4K
11:45 12.32 12.32 12.32 12.32 6.2K
11:50 12.31 12.31 12.31 12.31 0.1K
11:55 12.31 12.33 12.31 12.33 1.1K
12:00 12.34 12.34 12.32 12.32 5.0K
12:05 12.31 12.32 12.31 12.31 3.8K
12:10 12.32 12.32 12.31 12.32 5.5K
12:25 12.32 12.33 12.32 12.32 9.9K
12:30 12.33 12.33 12.33 12.33 0.2K
12:35 12.34 12.34 12.32 12.32 1.2K
12:40 12.33 12.34 12.33 12.34 2.3K
12:45 12.34 12.34 12.34 12.34 3.2K
12:55 12.34 12.34 12.32 12.32 2.0K
13:00 12.31 12.31 12.31 12.31 0.1K
13:05 12.31 12.32 12.30 12.32 1.4K
13:15 12.30 12.31 12.30 12.31 0.7K
13:20 12.30 12.31 12.30 12.31 1.0K
13:25 12.27 12.29 12.27 12.29 1.3K
13:30 12.28 12.28 12.27 12.27 8.3K
13:35 12.29 12.29 12.29 12.29 1.2K
13:45 12.28 12.30 12.28 12.30 1.6K
13:50 12.28 12.28 12.28 12.28 1.2K
13:55 12.28 12.28 12.28 12.28 0.5K
14:00 12.28 12.29 12.28 12.29 1.8K
14:05 12.29 12.29 12.27 12.27 0.7K
14:10 12.27 12.28 12.27 12.27 0.8K
14:25 12.28 12.30 12.28 12.30 0.7K
14:45 12.30 12.30 12.30 12.30 0.7K
14:50 12.30 12.31 12.29 12.29 1.7K
14:55 12.31 12.31 12.31 12.31 0.2K
15:00 12.30 12.31 12.30 12.30 0.6K
15:05 12.31 12.31 12.31 12.31 0.1K
15:10 12.31 12.31 12.29 12.29 2.3K
15:15 12.30 12.30 12.28 12.28 2.5K
15:20 12.29 12.29 12.28 12.28 2.0K
15:25 12.29 12.29 12.28 12.28 0.6K
15:30 12.29 12.29 12.28 12.28 2.2K
15:40 12.29 12.31 12.28 12.29 6.5K
15:45 12.31 12.31 12.30 12.31 1.3K
15:50 12.30 12.31 12.27 12.27 12.8K
15:55 12.27 12.28 12.27 12.27 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available