| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.15 | 12.17 | 12.13 | 12.14 | 3.3K |
| 09:35 | 12.16 | 12.16 | 12.15 | 12.15 | 1.4K |
| 09:45 | 12.12 | 12.12 | 12.11 | 12.11 | 0.4K |
| 09:55 | 12.12 | 12.12 | 12.12 | 12.12 | 5.2K |
| 10:00 | 12.12 | 12.12 | 12.11 | 12.11 | 2.6K |
| 10:05 | 12.09 | 12.10 | 12.08 | 12.08 | 2.2K |
| 10:15 | 12.11 | 12.11 | 12.11 | 12.11 | 0.4K |
| 10:30 | 12.09 | 12.09 | 12.06 | 12.06 | 0.6K |
| 10:35 | 12.06 | 12.06 | 12.05 | 12.05 | 0.4K |
| 10:40 | 12.02 | 12.03 | 12.02 | 12.03 | 1.2K |
| 11:00 | 12.02 | 12.05 | 12.02 | 12.05 | 5.5K |
| 11:05 | 12.07 | 12.07 | 12.07 | 12.07 | 0.9K |
| 11:10 | 12.08 | 12.08 | 12.07 | 12.07 | 2.0K |
| 11:15 | 12.06 | 12.06 | 12.06 | 12.06 | 0.2K |
| 11:25 | 12.08 | 12.08 | 12.08 | 12.08 | 25.6K |
| 11:30 | 12.10 | 12.10 | 12.05 | 12.05 | 1.5K |
| 11:35 | 12.09 | 12.09 | 12.09 | 12.09 | 1.3K |
| 11:40 | 12.10 | 12.10 | 12.10 | 12.10 | 1.2K |
| 11:45 | 12.09 | 12.09 | 12.04 | 12.07 | 2.7K |
| 11:50 | 12.08 | 12.08 | 12.08 | 12.08 | 0.2K |
| 11:55 | 12.04 | 12.04 | 12.04 | 12.04 | 5.0K |
| 12:00 | 12.07 | 12.07 | 12.07 | 12.07 | 1.8K |
| 12:05 | 12.09 | 12.10 | 12.08 | 12.08 | 3.5K |
| 12:15 | 12.09 | 12.09 | 12.09 | 12.09 | 0.4K |
| 12:20 | 12.04 | 12.04 | 12.04 | 12.04 | 4.2K |
| 12:30 | 12.06 | 12.06 | 12.06 | 12.06 | 0.5K |
| 12:35 | 12.06 | 12.06 | 12.05 | 12.05 | 1.5K |
| 12:40 | 12.06 | 12.06 | 12.06 | 12.06 | 0.6K |
| 12:45 | 12.04 | 12.04 | 12.04 | 12.04 | 0.4K |
| 12:50 | 12.04 | 12.05 | 12.04 | 12.05 | 1.9K |
| 12:55 | 12.04 | 12.04 | 12.02 | 12.02 | 1.2K |
| 13:00 | 12.02 | 12.02 | 12.01 | 12.01 | 3.1K |
| 13:15 | 12.01 | 12.01 | 12.01 | 12.01 | 1.1K |
| 13:20 | 12.00 | 12.01 | 12.00 | 12.01 | 2.6K |
| 13:25 | 12.02 | 12.02 | 12.00 | 12.01 | 1.3K |
| 13:30 | 12.01 | 12.02 | 12.00 | 12.02 | 1.8K |
| 13:35 | 12.00 | 12.00 | 12.00 | 12.00 | 4.2K |
| 13:40 | 12.03 | 12.04 | 12.02 | 12.04 | 12.0K |
| 13:45 | 12.02 | 12.04 | 12.02 | 12.04 | 3.5K |
| 13:50 | 12.04 | 12.04 | 12.02 | 12.03 | 2.1K |
| 14:00 | 12.04 | 12.04 | 12.02 | 12.02 | 4.0K |
| 14:20 | 12.04 | 12.06 | 12.02 | 12.05 | 3.0K |
| 14:25 | 12.05 | 12.06 | 12.04 | 12.04 | 1.7K |
| 14:30 | 12.07 | 12.07 | 12.07 | 12.07 | 0.7K |
| 14:35 | 12.08 | 12.08 | 12.08 | 12.08 | 0.3K |
| 14:40 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
| 14:45 | 12.11 | 12.12 | 12.07 | 12.07 | 2.5K |
| 14:50 | 12.08 | 12.12 | 12.08 | 12.12 | 0.4K |
| 14:55 | 12.08 | 12.08 | 12.03 | 12.03 | 3.6K |
| 15:00 | 12.10 | 12.10 | 12.03 | 12.03 | 7.3K |
| 15:05 | 12.06 | 12.08 | 12.03 | 12.08 | 6.6K |
| 15:10 | 12.06 | 12.06 | 12.06 | 12.06 | 0.2K |
| 15:15 | 12.03 | 12.08 | 12.03 | 12.08 | 0.9K |
| 15:20 | 12.07 | 12.07 | 12.04 | 12.07 | 2.0K |
| 15:25 | 12.07 | 12.07 | 12.04 | 12.07 | 0.9K |
| 15:30 | 12.10 | 12.10 | 12.05 | 12.05 | 1.1K |
| 15:40 | 12.09 | 12.09 | 12.09 | 12.09 | 0.2K |
| 15:45 | 12.11 | 12.11 | 12.11 | 12.11 | 0.2K |
| 15:50 | 12.10 | 12.12 | 12.10 | 12.12 | 4.0K |
| 15:55 | 12.12 | 12.12 | 12.09 | 12.09 | 2.4K |