BASF ADR

BASFY
🏛️ usa →
12.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.51 12.50 12.50 1.1K
09:35 12.48 12.48 12.48 12.48 0.2K
09:40 12.48 12.50 12.48 12.50 1.1K
09:45 12.51 12.51 12.51 12.51 0.4K
09:50 12.48 12.48 12.48 12.48 0.6K
09:55 12.48 12.48 12.48 12.48 0.2K
10:05 12.47 12.47 12.44 12.44 0.3K
10:10 12.45 12.45 12.44 12.44 2.4K
10:15 12.45 12.45 12.43 12.43 0.5K
10:20 12.45 12.45 12.45 12.45 0.1K
10:25 12.46 12.46 12.46 12.46 9.0K
10:30 12.45 12.45 12.45 12.45 0.8K
10:35 12.44 12.44 12.44 12.44 1.0K
10:50 12.45 12.45 12.45 12.45 0.2K
10:55 12.43 12.44 12.43 12.44 1.6K
11:00 12.43 12.43 12.43 12.43 0.3K
11:05 12.44 12.45 12.44 12.45 0.9K
11:10 12.42 12.42 12.42 12.42 2.4K
11:15 12.42 12.44 12.42 12.43 1.1K
11:20 12.41 12.41 12.41 12.41 0.2K
11:25 12.41 12.43 12.41 12.43 1.6K
11:30 12.39 12.44 12.39 12.44 1.8K
11:40 12.41 12.41 12.41 12.41 0.1K
11:45 12.45 12.45 12.45 12.45 0.5K
12:00 12.43 12.43 12.43 12.43 1.3K
12:05 12.45 12.45 12.45 12.45 1.2K
12:20 12.44 12.44 12.44 12.44 1.1K
12:25 12.44 12.44 12.44 12.44 0.9K
12:30 12.48 12.48 12.44 12.44 0.6K
12:40 12.44 12.44 12.44 12.44 0.5K
12:45 12.43 12.46 12.43 12.46 0.3K
12:50 12.44 12.44 12.44 12.44 0.2K
12:55 12.39 12.39 12.39 12.39 1.2K
13:00 12.42 12.49 12.39 12.49 2.3K
13:10 12.41 12.41 12.41 12.41 0.4K
13:15 12.43 12.44 12.42 12.42 1.4K
13:20 12.43 12.43 12.43 12.43 0.2K
13:25 12.43 12.43 12.43 12.43 1.7K
13:30 12.43 12.43 12.43 12.43 0.4K
13:50 12.43 12.43 12.43 12.43 2.8K
14:00 12.45 12.45 12.44 12.44 1.0K
14:05 12.43 12.44 12.43 12.44 1.5K
14:15 12.44 12.44 12.44 12.44 0.2K
14:20 12.44 12.45 12.44 12.45 0.9K
14:25 12.44 12.44 12.44 12.44 0.2K
14:30 12.44 12.44 12.44 12.44 0.6K
14:45 12.45 12.45 12.45 12.45 0.5K
14:50 12.43 12.45 12.43 12.45 0.7K
14:55 12.45 12.45 12.44 12.44 0.9K
15:00 12.44 12.44 12.44 12.44 0.3K
15:05 12.44 12.44 12.44 12.44 0.9K
15:10 12.45 12.45 12.45 12.45 0.6K
15:15 12.44 12.44 12.44 12.44 0.2K
15:20 12.45 12.45 12.45 12.45 0.3K
15:30 12.45 12.45 12.44 12.45 0.7K
15:35 12.46 12.46 12.46 12.46 0.1K
15:40 12.47 12.47 12.47 12.47 0.5K
15:45 12.46 12.46 12.46 12.46 0.9K
15:50 12.47 12.47 12.44 12.46 4.7K
15:55 12.45 12.45 12.44 12.44 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available