BASF ADR

BASFY
🏛️ usa →
12.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.10 13.10 13.10 8.1K
09:35 13.11 13.13 13.10 13.13 0.8K
09:50 13.09 13.09 13.09 13.09 0.5K
09:55 13.09 13.09 13.09 13.09 0.2K
10:00 13.10 13.13 13.10 13.13 1.5K
10:05 13.20 13.24 13.20 13.24 3.2K
10:10 13.20 13.20 13.18 13.18 2.3K
10:15 13.19 13.19 13.19 13.19 2.0K
10:25 13.22 13.22 13.21 13.21 3.8K
10:30 13.22 13.22 13.22 13.22 0.4K
10:35 13.22 13.23 13.21 13.23 1.7K
10:40 13.21 13.21 13.21 13.21 0.2K
10:45 13.21 13.21 13.21 13.21 0.4K
10:55 13.22 13.22 13.22 13.22 0.4K
11:00 13.25 13.25 13.25 13.25 1.2K
11:05 13.30 13.30 13.30 13.30 6.8K
11:10 13.29 13.29 13.29 13.29 0.3K
11:15 13.27 13.27 13.27 13.27 1.1K
11:20 13.26 13.27 13.26 13.27 1.4K
11:25 13.26 13.29 13.26 13.29 1.1K
11:35 13.23 13.23 13.23 13.23 1.8K
11:50 13.24 13.24 13.24 13.24 0.8K
11:55 13.25 13.25 13.25 13.25 0.3K
12:05 13.25 13.25 13.25 13.25 1.7K
12:25 13.25 13.25 13.25 13.25 0.5K
12:30 13.24 13.24 13.24 13.24 0.4K
12:35 13.23 13.26 13.23 13.26 1.0K
12:40 13.24 13.24 13.24 13.24 1.6K
12:45 13.26 13.26 13.26 13.26 0.1K
12:50 13.26 13.27 13.26 13.27 0.3K
13:00 13.27 13.27 13.27 13.27 0.2K
13:05 13.23 13.23 13.23 13.23 0.2K
13:10 13.23 13.26 13.23 13.24 6.4K
13:15 13.25 13.25 13.25 13.25 0.2K
13:20 13.26 13.26 13.26 13.26 0.5K
13:35 13.27 13.27 13.26 13.26 1.3K
13:40 13.27 13.28 13.26 13.26 4.4K
13:45 13.28 13.29 13.26 13.29 2.4K
13:50 13.28 13.28 13.26 13.26 2.0K
14:05 13.26 13.26 13.26 13.26 0.2K
14:10 13.27 13.27 13.26 13.27 2.2K
14:15 13.26 13.26 13.26 13.26 0.4K
14:20 13.27 13.28 13.26 13.28 1.8K
14:25 13.27 13.27 13.26 13.26 1.2K
14:30 13.27 13.27 13.26 13.26 0.7K
14:35 13.25 13.25 13.25 13.25 1.3K
14:40 13.28 13.28 13.26 13.26 1.8K
14:45 13.27 13.28 13.27 13.27 1.6K
14:55 13.26 13.26 13.25 13.26 4.0K
15:00 13.26 13.27 13.25 13.27 1.5K
15:05 13.27 13.27 13.27 13.27 0.2K
15:10 13.27 13.27 13.27 13.27 0.2K
15:15 13.27 13.27 13.25 13.25 0.5K
15:20 13.26 13.26 13.26 13.26 0.5K
15:25 13.25 13.26 13.25 13.25 5.5K
15:35 13.25 13.25 13.25 13.25 0.1K
15:40 13.25 13.25 13.25 13.25 0.8K
15:45 13.26 13.26 13.25 13.25 0.6K
15:50 13.26 13.26 13.24 13.24 12.0K
15:55 13.25 13.25 13.24 13.24 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available