BASF ADR

BASFY
🏛️ usa →
12.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 12.91 12.87 12.91 12.0K
09:50 12.93 12.96 12.93 12.96 3.3K
10:00 13.00 13.00 13.00 13.00 0.5K
10:05 13.03 13.03 13.03 13.03 0.2K
10:10 13.03 13.03 13.03 13.03 1.5K
10:20 13.03 13.03 13.03 13.03 0.1K
10:35 13.03 13.03 13.03 13.03 0.7K
10:40 13.05 13.05 13.05 13.05 0.6K
10:45 13.05 13.07 13.05 13.05 0.5K
10:55 13.08 13.09 13.08 13.09 0.6K
11:00 13.11 13.11 13.11 13.11 0.5K
11:15 13.10 13.11 13.10 13.11 5.4K
11:20 13.10 13.10 13.10 13.10 0.6K
11:30 13.08 13.08 13.08 13.08 1.4K
11:40 13.05 13.08 13.05 13.07 3.5K
11:50 13.10 13.12 13.08 13.12 1.5K
12:00 13.08 13.08 13.08 13.08 2.1K
12:05 13.06 13.06 13.06 13.06 1.0K
12:10 13.07 13.07 13.07 13.07 1.6K
12:15 13.05 13.05 13.05 13.05 0.4K
12:30 13.08 13.08 13.08 13.08 0.4K
12:35 13.07 13.07 13.07 13.07 0.4K
12:40 13.10 13.10 13.10 13.10 0.5K
12:45 13.11 13.11 13.11 13.11 0.9K
12:50 13.10 13.12 13.10 13.12 0.4K
12:55 13.11 13.11 13.11 13.11 0.6K
13:00 13.10 13.10 13.10 13.10 0.3K
13:20 13.09 13.09 13.08 13.08 0.9K
13:30 13.09 13.09 13.08 13.09 5.1K
13:35 13.09 13.09 13.09 13.09 0.2K
13:40 13.09 13.10 13.09 13.10 0.5K
13:45 13.10 13.10 13.10 13.10 0.2K
13:50 13.09 13.10 13.09 13.10 13.8K
13:55 13.10 13.10 13.09 13.09 2.2K
14:05 13.10 13.10 13.09 13.10 2.0K
14:10 13.11 13.11 13.11 13.11 0.1K
14:15 13.10 13.10 13.10 13.10 0.5K
14:20 13.10 13.10 13.10 13.10 0.1K
14:30 13.09 13.09 13.09 13.09 0.2K
14:35 13.09 13.09 13.08 13.09 1.6K
14:40 13.10 13.10 13.10 13.10 0.4K
14:45 13.08 13.10 13.08 13.10 0.7K
14:50 13.08 13.08 13.08 13.08 1.0K
15:05 13.11 13.11 13.09 13.11 13.3K
15:10 13.10 13.10 13.09 13.09 0.6K
15:20 13.12 13.12 13.10 13.10 3.6K
15:25 13.12 13.12 13.12 13.12 0.3K
15:30 13.11 13.11 13.11 13.11 0.5K
15:40 13.11 13.11 13.11 13.11 0.6K
15:50 13.12 13.13 13.10 13.10 3.9K
15:55 13.13 13.13 13.13 13.13 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available