BASF ADR

BASFY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.74 13.73 13.73 2.7K
09:35 13.77 13.77 13.77 13.77 0.1K
09:40 13.73 13.73 13.73 13.73 0.5K
09:45 13.71 13.71 13.71 13.71 1.3K
10:00 13.69 13.69 13.69 13.69 0.2K
10:05 13.68 13.70 13.68 13.69 2.4K
10:10 13.68 13.70 13.68 13.69 4.0K
10:15 13.69 13.70 13.68 13.70 5.7K
10:20 13.69 13.69 13.69 13.69 0.4K
10:40 13.67 13.67 13.67 13.67 0.3K
10:50 13.69 13.69 13.69 13.69 6.7K
10:55 13.70 13.70 13.70 13.70 0.9K
11:00 13.72 13.72 13.72 13.72 0.4K
11:05 13.71 13.71 13.71 13.71 0.5K
11:15 13.71 13.71 13.71 13.71 0.6K
11:20 13.73 13.73 13.73 13.73 1.0K
11:40 13.75 13.75 13.75 13.75 0.6K
11:55 13.71 13.71 13.71 13.71 0.4K
12:10 13.72 13.72 13.72 13.72 4.6K
12:15 13.72 13.72 13.72 13.72 1.4K
13:05 13.73 13.76 13.73 13.74 1.8K
13:15 13.73 13.73 13.73 13.73 0.2K
13:20 13.73 13.73 13.73 13.73 0.5K
13:45 13.76 13.76 13.76 13.76 0.1K
13:50 13.74 13.75 13.74 13.75 0.5K
13:55 13.74 13.74 13.74 13.74 0.2K
14:00 13.74 13.75 13.74 13.75 0.8K
14:10 13.74 13.74 13.74 13.74 0.3K
14:15 13.75 13.75 13.75 13.75 0.2K
14:20 13.75 13.76 13.75 13.76 0.5K
14:25 13.75 13.75 13.75 13.75 0.3K
14:30 13.74 13.74 13.74 13.74 0.2K
14:35 13.75 13.76 13.74 13.74 1.4K
14:45 13.76 13.76 13.76 13.76 1.4K
14:50 13.76 13.76 13.76 13.76 0.4K
15:05 13.75 13.75 13.75 13.75 0.7K
15:15 13.75 13.76 13.74 13.76 1.5K
15:20 13.75 13.76 13.74 13.76 0.8K
15:40 13.73 13.73 13.73 13.73 0.3K
15:50 13.74 13.76 13.74 13.75 2.7K
15:55 13.75 13.75 13.75 13.75 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available