BASF ADR

BASFY
🏛️ usa →
12.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.89 13.92 13.88 13.91 3.8K
09:35 13.92 13.92 13.92 13.92 0.4K
09:50 13.92 13.92 13.92 13.92 3.4K
09:55 13.92 13.92 13.90 13.90 1.3K
10:00 13.89 13.89 13.89 13.89 0.7K
10:05 13.85 13.86 13.85 13.86 0.3K
10:10 13.86 13.87 13.86 13.87 5.9K
10:15 13.87 13.87 13.87 13.87 2.2K
10:20 13.88 13.88 13.87 13.87 2.3K
10:25 13.86 13.87 13.86 13.87 1.9K
10:30 13.87 13.87 13.85 13.85 0.7K
10:35 13.85 13.85 13.85 13.85 0.5K
10:40 13.82 13.82 13.82 13.82 2.3K
10:45 13.82 13.82 13.82 13.82 2.1K
10:50 13.80 13.80 13.79 13.79 1.1K
10:55 13.79 13.79 13.79 13.79 2.0K
11:00 13.81 13.81 13.81 13.81 1.0K
11:05 13.83 13.83 13.83 13.82 0.6K
11:10 13.80 13.81 13.79 13.81 0.7K
11:15 13.80 13.80 13.79 13.79 0.9K
11:20 13.80 13.81 13.80 13.81 0.7K
11:25 13.80 13.80 13.80 13.80 0.4K
11:40 13.82 13.82 13.82 13.82 0.7K
11:45 13.79 13.79 13.79 13.79 3.6K
11:50 13.78 13.78 13.78 13.78 0.6K
11:55 13.77 13.77 13.77 13.77 0.2K
12:00 13.78 13.78 13.78 13.78 3.6K
12:05 13.77 13.78 13.77 13.78 1.2K
12:10 13.78 13.78 13.78 13.78 0.2K
12:15 13.77 13.77 13.77 13.77 0.2K
12:20 13.77 13.78 13.77 13.78 4.3K
12:25 13.78 13.78 13.78 13.78 0.6K
12:30 13.76 13.76 13.76 13.76 0.3K
12:35 13.79 13.79 13.79 13.79 0.4K
12:50 13.77 13.79 13.77 13.79 0.9K
13:05 13.76 13.76 13.76 13.76 0.1K
13:10 13.76 13.76 13.76 13.76 0.2K
13:15 13.77 13.78 13.77 13.78 1.2K
13:30 13.77 13.77 13.77 13.77 0.2K
13:40 13.76 13.76 13.76 13.76 1.5K
13:50 13.76 13.76 13.76 13.76 0.1K
13:55 13.74 13.77 13.74 13.77 0.8K
14:00 13.76 13.77 13.76 13.77 1.6K
14:05 13.76 13.76 13.76 13.76 0.5K
14:15 13.77 13.77 13.77 13.77 0.2K
14:25 13.74 13.74 13.74 13.74 0.5K
14:40 13.71 13.75 13.71 13.75 0.5K
14:45 13.73 13.73 13.73 13.73 0.3K
14:55 13.70 13.70 13.70 13.70 0.2K
15:05 13.72 13.73 13.72 13.73 1.2K
15:10 13.71 13.72 13.71 13.72 0.6K
15:15 13.71 13.71 13.71 13.71 0.5K
15:20 13.71 13.72 13.71 13.72 0.4K
15:25 13.70 13.72 13.70 13.72 5.4K
15:35 13.71 13.72 13.71 13.72 1.0K
15:40 13.70 13.70 13.70 13.70 0.2K
15:50 13.70 13.72 13.70 13.70 2.1K
15:55 13.72 13.72 13.72 13.72 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available