BASF ADR

BASFY
🏛️ usa →
12.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.81 12.81 12.81 1.3K
09:50 12.94 12.94 12.94 12.94 0.2K
09:55 12.96 13.00 12.96 13.00 1.5K
10:05 12.95 12.95 12.95 12.95 0.1K
10:10 12.90 12.91 12.90 12.91 2.5K
10:15 12.90 12.91 12.90 12.91 1.9K
10:20 12.91 12.91 12.91 12.91 0.6K
10:50 12.91 12.91 12.91 12.91 0.6K
10:55 12.90 12.90 12.89 12.89 1.0K
11:00 12.88 12.90 12.88 12.90 0.6K
11:10 12.86 12.87 12.85 12.87 1.5K
11:20 12.88 12.88 12.87 12.88 2.9K
11:25 12.89 12.89 12.89 12.89 0.9K
11:35 12.88 12.90 12.88 12.90 0.5K
11:40 12.91 12.91 12.91 12.91 0.1K
11:45 12.93 12.93 12.93 12.93 0.8K
11:55 12.89 12.89 12.89 12.89 0.5K
12:05 12.91 12.91 12.90 12.90 4.9K
12:10 12.88 12.90 12.88 12.90 2.5K
12:15 12.88 12.88 12.88 12.88 0.2K
12:20 12.90 12.92 12.90 12.92 1.9K
12:40 12.92 12.92 12.92 12.92 0.4K
12:50 12.92 12.92 12.92 12.92 0.2K
13:00 12.93 12.94 12.92 12.94 0.8K
13:10 12.92 12.92 12.92 12.92 0.2K
13:20 12.92 12.93 12.90 12.92 1.3K
13:25 12.92 12.92 12.92 12.92 0.3K
13:30 12.93 12.93 12.93 12.93 0.7K
13:35 12.92 12.92 12.92 12.92 0.2K
13:40 12.93 12.94 12.93 12.94 1.4K
13:55 12.94 12.94 12.94 12.94 0.5K
14:00 12.91 12.94 12.91 12.94 2.0K
14:15 12.93 12.93 12.93 12.93 0.4K
14:20 12.94 12.94 12.94 12.94 1.7K
14:30 12.94 12.94 12.92 12.92 1.0K
14:45 12.94 12.94 12.94 12.94 0.2K
14:50 12.94 12.94 12.92 12.92 0.6K
14:55 12.93 12.93 12.93 12.93 0.4K
15:00 12.94 12.94 12.94 12.94 0.2K
15:05 12.95 12.95 12.95 12.95 0.4K
15:15 12.95 12.95 12.93 12.93 2.1K
15:20 12.94 12.95 12.94 12.95 1.9K
15:30 12.95 12.95 12.94 12.94 1.3K
15:35 12.95 12.95 12.95 12.95 0.5K
15:45 12.95 12.95 12.95 12.95 0.4K
15:50 12.94 12.95 12.93 12.95 3.7K
15:55 12.94 12.96 12.94 12.96 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available