BASF ADR

BASFY
🏛️ usa →
12.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.88 12.85 12.85 3.2K
09:35 12.85 12.85 12.85 12.85 2.9K
09:45 12.84 12.84 12.84 12.84 0.4K
09:50 12.84 12.85 12.83 12.83 4.7K
09:55 12.85 12.85 12.85 12.85 0.5K
10:05 12.83 12.84 12.83 12.84 0.9K
10:10 12.85 12.85 12.85 12.85 2.2K
10:15 12.87 12.87 12.87 12.87 0.5K
10:20 12.89 12.89 12.89 12.89 0.4K
10:30 12.89 12.90 12.89 12.90 0.7K
10:35 12.92 12.92 12.90 12.90 1.8K
10:55 12.89 12.89 12.89 12.89 2.5K
11:05 12.89 12.89 12.87 12.88 3.5K
11:10 12.89 12.89 12.88 12.88 0.8K
11:15 12.89 12.92 12.89 12.92 0.9K
11:20 12.91 12.91 12.91 12.91 0.5K
11:30 12.94 12.94 12.87 12.87 1.4K
11:35 12.89 12.93 12.80 12.80 2.9K
11:40 12.86 12.86 12.86 12.86 0.1K
11:45 12.91 12.95 12.90 12.90 2.1K
11:50 12.94 12.94 12.94 12.94 0.3K
12:05 12.94 12.94 12.93 12.93 5.3K
12:10 12.91 12.91 12.91 12.91 2.1K
12:15 12.91 12.95 12.90 12.92 11.5K
12:25 12.92 12.95 12.92 12.94 3.8K
12:30 12.90 12.95 12.90 12.95 0.5K
12:35 12.93 12.93 12.93 12.93 0.4K
12:45 12.92 12.92 12.92 12.92 0.3K
12:50 12.94 12.94 12.94 12.94 0.8K
13:10 12.92 12.94 12.92 12.92 0.6K
13:15 12.90 12.92 12.90 12.92 0.5K
13:20 12.91 12.93 12.91 12.92 2.3K
13:25 12.93 12.93 12.92 12.92 0.8K
13:30 12.92 12.92 12.92 12.92 1.2K
13:35 12.92 12.94 12.92 12.92 1.8K
13:40 12.93 12.94 12.93 12.94 0.7K
13:45 12.94 12.95 12.92 12.92 2.4K
14:00 12.94 12.94 12.94 12.94 0.3K
14:05 12.95 12.95 12.95 12.95 0.5K
14:10 12.95 12.95 12.95 12.95 0.4K
14:15 12.93 12.94 12.93 12.94 1.3K
14:25 12.94 12.94 12.94 12.94 0.3K
14:40 12.94 12.94 12.94 12.94 0.5K
14:45 12.94 12.94 12.94 12.94 0.4K
14:50 12.93 12.93 12.93 12.93 0.1K
14:55 12.93 12.94 12.93 12.94 1.2K
15:10 12.94 12.94 12.94 12.94 1.9K
15:20 12.94 12.94 12.93 12.93 0.4K
15:25 12.92 12.94 12.92 12.93 1.6K
15:30 12.94 12.94 12.94 12.94 0.3K
15:35 12.91 12.91 12.91 12.91 0.3K
15:45 12.92 12.94 12.92 12.94 1.9K
15:50 12.93 12.94 12.91 12.94 4.1K
15:55 12.93 12.94 12.93 12.94 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available