7,816.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,784.93 | 5,784.93 | 5,710.60 | 5,731.89 | 0.0M |
| 2022-12-29 | 5,750.33 | 5,784.93 | 5,718.55 | 5,784.93 | 0.0M |
| 2022-12-28 | 5,751.93 | 5,772.05 | 5,710.18 | 5,750.33 | 0.0M |
| 2022-12-27 | 5,799.53 | 5,814.39 | 5,742.31 | 5,751.93 | 0.0M |
| 2022-12-23 | 5,798.48 | 5,817.49 | 5,776.61 | 5,783.59 | 0.0M |
| 2022-12-22 | 5,873.08 | 5,886.06 | 5,784.37 | 5,796.59 | 0.0M |
| 2022-12-21 | 5,809.29 | 5,859.13 | 5,748.52 | 5,859.13 | 0.0M |
| 2022-12-20 | 5,784.72 | 5,806.46 | 5,740.30 | 5,797.97 | 0.0M |
| 2022-12-19 | 5,825.34 | 5,835.06 | 5,776.01 | 5,786.72 | 0.0M |
| 2022-12-16 | 5,826.78 | 5,828.32 | 5,725.51 | 5,805.22 | 0.0M |
| 2022-12-15 | 5,904.73 | 5,918.04 | 5,819.57 | 5,824.79 | 0.0M |
| 2022-12-14 | 6,088.19 | 6,096.42 | 5,859.20 | 5,913.45 | 0.0M |
| 2022-12-13 | 6,126.08 | 6,180.29 | 6,089.93 | 6,089.93 | 0.0M |
| 2022-12-12 | 6,120.75 | 6,142.18 | 6,084.52 | 6,127.82 | 0.0M |
| 2022-12-09 | 6,145.43 | 6,145.43 | 6,050.72 | 6,116.76 | 0.0M |
| 2022-12-08 | 6,199.35 | 6,210.73 | 6,005.80 | 6,020.70 | 0.0M |
| 2022-12-07 | 6,043.17 | 6,051.38 | 5,989.62 | 6,019.57 | 0.0M |
| 2022-12-06 | 6,074.44 | 6,082.02 | 6,005.62 | 6,033.60 | 0.0M |
| 2022-12-05 | 6,033.19 | 6,102.46 | 6,004.74 | 6,082.73 | 0.0M |
| 2022-12-02 | 6,219.06 | 6,219.06 | 6,007.35 | 6,028.21 | 0.0M |
| 2022-12-01 | 6,128.80 | 6,245.76 | 6,128.80 | 6,219.06 | 0.0M |
| 2022-11-30 | 6,096.56 | 6,142.39 | 6,078.90 | 6,129.10 | 0.0M |
| 2022-11-29 | 6,072.92 | 6,128.16 | 6,066.93 | 6,094.66 | 0.0M |
| 2022-11-28 | 6,097.18 | 6,097.18 | 6,046.70 | 6,072.92 | 0.0M |
| 2022-11-25 | 6,040.23 | 6,103.16 | 5,961.57 | 6,097.18 | 0.0M |
| 2022-11-24 | 6,104.04 | 6,129.76 | 6,017.10 | 6,028.27 | 0.0M |
| 2022-11-23 | 6,056.02 | 6,119.71 | 6,044.44 | 6,104.04 | 0.0M |
| 2022-11-22 | 5,957.29 | 6,098.09 | 5,946.52 | 6,036.11 | 0.0M |
| 2022-11-21 | 5,862.34 | 5,960.15 | 5,833.69 | 5,949.00 | 0.0M |
| 2022-11-18 | 5,849.82 | 5,897.86 | 5,839.94 | 5,869.52 | 0.0M |
| 2022-11-17 | 5,923.82 | 5,946.21 | 5,842.26 | 5,858.12 | 0.0M |
| 2022-11-16 | 5,951.81 | 5,990.49 | 5,923.82 | 5,923.82 | 0.0M |
| 2022-11-15 | 5,954.42 | 5,982.61 | 5,926.07 | 5,956.60 | 0.0M |
| 2022-11-14 | 5,935.81 | 5,999.22 | 5,928.03 | 5,962.01 | 0.0M |
| 2022-11-11 | 6,083.21 | 6,098.46 | 5,916.14 | 5,922.53 | 0.0M |
| 2022-11-10 | 6,103.76 | 6,103.76 | 6,031.30 | 6,063.29 | 0.0M |
| 2022-11-09 | 6,081.29 | 6,132.90 | 6,081.29 | 6,115.37 | 0.0M |
| 2022-11-08 | 6,074.62 | 6,115.81 | 6,039.63 | 6,092.06 | 0.0M |
| 2022-11-07 | 6,042.41 | 6,151.02 | 6,020.49 | 6,074.62 | 0.0M |
| 2022-11-04 | 6,039.30 | 6,057.32 | 5,978.05 | 6,042.41 | 0.0M |
| 2022-11-03 | 5,942.96 | 6,029.59 | 5,924.71 | 6,022.70 | 0.0M |
| 2022-11-02 | 6,015.78 | 6,061.94 | 5,970.44 | 5,989.63 | 0.0M |
| 2022-11-01 | 6,007.33 | 6,055.90 | 5,987.76 | 6,032.37 | 0.0M |
| 2022-10-31 | 5,982.87 | 6,042.31 | 5,971.10 | 6,003.74 | 0.0M |
| 2022-10-28 | 5,938.46 | 6,000.19 | 5,867.15 | 5,982.26 | 0.0M |
| 2022-10-27 | 6,072.21 | 6,099.29 | 5,877.88 | 5,945.64 | 0.0M |
| 2022-10-26 | 6,211.77 | 6,227.77 | 5,900.31 | 6,014.13 | 0.0M |
| 2022-10-25 | 6,136.46 | 6,189.37 | 6,108.08 | 6,175.26 | 0.0M |
| 2022-10-24 | 6,106.95 | 6,170.51 | 6,025.82 | 6,136.46 | 0.0M |
| 2022-10-21 | 5,967.29 | 6,132.02 | 5,953.42 | 6,100.96 | 0.0M |
| 2022-10-20 | 5,995.28 | 6,014.09 | 5,911.37 | 5,968.49 | 0.0M |
| 2022-10-19 | 5,942.50 | 6,022.04 | 5,926.02 | 5,996.94 | 0.0M |
| 2022-10-18 | 5,906.01 | 5,970.42 | 5,865.79 | 5,942.50 | 0.0M |
| 2022-10-17 | 5,785.62 | 5,942.16 | 5,785.62 | 5,908.41 | 0.0M |
| 2022-10-14 | 5,724.01 | 5,797.73 | 5,697.45 | 5,764.05 | 0.0M |
| 2022-10-13 | 5,587.99 | 5,715.23 | 5,567.83 | 5,694.14 | 0.0M |
| 2022-10-12 | 5,595.64 | 5,627.09 | 5,556.57 | 5,595.17 | 0.0M |
| 2022-10-11 | 5,589.88 | 5,618.51 | 5,552.56 | 5,593.24 | 0.0M |
| 2022-10-10 | 5,544.25 | 5,592.08 | 5,486.37 | 5,586.56 | 0.0M |
| 2022-10-07 | 5,524.57 | 5,555.87 | 5,490.02 | 5,555.87 | 0.0M |
| 2022-10-06 | 5,552.05 | 5,568.80 | 5,517.83 | 5,541.17 | 0.0M |
| 2022-10-05 | 5,639.27 | 5,639.27 | 5,463.11 | 5,530.47 | 0.0M |
| 2022-10-04 | 5,578.98 | 5,630.89 | 5,574.96 | 5,630.89 | 0.0M |
| 2022-10-03 | 5,511.15 | 5,610.82 | 5,481.35 | 5,578.38 | 0.0M |
| 2022-09-30 | 5,439.51 | 5,549.27 | 5,429.56 | 5,516.84 | 0.0M |
| 2022-09-29 | 5,496.00 | 5,500.05 | 5,400.80 | 5,421.26 | 0.0M |
| 2022-09-28 | 5,482.67 | 5,495.95 | 5,367.90 | 5,493.60 | 0.0M |
| 2022-09-27 | 5,391.25 | 5,519.64 | 5,391.25 | 5,487.46 | 0.0M |
| 2022-09-26 | 5,231.95 | 5,409.98 | 5,224.54 | 5,386.27 | 0.0M |
| 2022-09-23 | 5,504.69 | 5,505.31 | 5,235.28 | 5,271.78 | 0.0M |
| 2022-09-22 | 5,574.40 | 5,574.40 | 5,476.58 | 5,519.86 | 0.0M |
| 2022-09-21 | 5,581.38 | 5,623.82 | 5,533.14 | 5,593.36 | 0.0M |
| 2022-09-20 | 5,731.17 | 5,741.94 | 5,535.32 | 5,581.38 | 0.0M |
| 2022-09-19 | 5,748.85 | 5,751.90 | 5,640.38 | 5,727.58 | 0.0M |
| 2022-09-16 | 5,862.63 | 5,862.63 | 5,735.57 | 5,735.57 | 0.0M |
| 2022-09-15 | 5,889.28 | 5,915.28 | 5,802.60 | 5,820.91 | 0.0M |
| 2022-09-14 | 5,972.14 | 5,972.14 | 5,883.03 | 5,889.28 | 0.0M |
| 2022-09-13 | 6,017.65 | 6,025.53 | 5,936.99 | 5,977.83 | 0.0M |
| 2022-09-12 | 5,946.52 | 6,025.53 | 5,946.52 | 5,997.74 | 0.0M |
| 2022-09-09 | 5,864.48 | 5,942.45 | 5,864.48 | 5,912.38 | 0.0M |
| 2022-09-08 | 5,914.64 | 5,926.45 | 5,823.32 | 5,857.30 | 0.0M |
| 2022-09-07 | 6,023.65 | 6,023.65 | 5,874.16 | 5,901.47 | 0.0M |
| 2022-09-06 | 6,012.29 | 6,046.82 | 5,990.18 | 6,017.66 | 0.0M |
| 2022-09-05 | 6,153.56 | 6,153.56 | 5,997.23 | 6,017.98 | 0.0M |
| 2022-09-02 | 6,161.92 | 6,183.16 | 6,115.19 | 6,155.22 | 0.0M |
| 2022-09-01 | 6,181.56 | 6,181.56 | 6,033.72 | 6,167.31 | 0.0M |
| 2022-08-31 | 6,170.30 | 6,201.03 | 6,148.25 | 6,181.56 | 0.0M |
| 2022-08-30 | 6,203.23 | 6,235.11 | 6,137.74 | 6,160.34 | 0.0M |
| 2022-08-29 | 6,190.24 | 6,208.49 | 6,153.70 | 6,193.66 | 0.0M |
| 2022-08-26 | 6,328.63 | 6,348.97 | 6,254.09 | 6,278.19 | 0.0M |
| 2022-08-25 | 6,317.92 | 6,371.11 | 6,278.86 | 6,308.71 | 0.0M |
| 2022-08-24 | 6,455.61 | 6,458.92 | 6,299.77 | 6,331.20 | 0.0M |
| 2022-08-23 | 6,418.61 | 6,471.28 | 6,406.87 | 6,447.31 | 0.0M |
| 2022-08-22 | 6,464.74 | 6,464.74 | 6,395.86 | 6,448.48 | 0.0M |
| 2022-08-19 | 6,403.83 | 6,475.51 | 6,375.77 | 6,475.51 | 0.0M |
| 2022-08-18 | 6,359.24 | 6,458.33 | 6,334.54 | 6,442.00 | 0.0M |
| 2022-08-17 | 6,372.26 | 6,393.41 | 6,311.15 | 6,361.63 | 0.0M |
| 2022-08-16 | 6,325.67 | 6,383.26 | 6,325.67 | 6,372.26 | 0.0M |
| 2022-08-15 | 6,386.54 | 6,386.54 | 6,255.65 | 6,326.87 | 0.0M |
| 2022-08-12 | 6,338.32 | 6,379.10 | 6,329.16 | 6,376.97 | 0.0M |
| 2022-08-11 | 6,398.81 | 6,422.10 | 6,323.62 | 6,338.32 | 0.0M |
| 2022-08-10 | 6,311.55 | 6,392.17 | 6,306.00 | 6,392.17 | 0.0M |
| 2022-08-09 | 6,231.43 | 6,335.69 | 6,231.43 | 6,307.96 | 0.0M |
| 2022-08-08 | 6,142.57 | 6,243.82 | 6,138.53 | 6,239.72 | 0.0M |
| 2022-08-05 | 6,129.57 | 6,171.08 | 6,102.20 | 6,136.59 | 0.0M |
| 2022-08-04 | 6,077.31 | 6,137.88 | 6,071.14 | 6,130.76 | 0.0M |
| 2022-08-03 | 6,071.75 | 6,109.51 | 6,024.85 | 6,074.92 | 0.0M |
| 2022-08-02 | 6,083.07 | 6,127.06 | 5,963.56 | 6,075.34 | 0.0M |
| 2022-08-01 | 6,289.60 | 6,304.42 | 6,058.88 | 6,060.31 | 0.0M |
| 2022-07-29 | 6,518.89 | 6,535.91 | 6,236.85 | 6,297.90 | 0.0M |
| 2022-07-28 | 6,524.95 | 6,589.72 | 6,461.90 | 6,518.89 | 0.0M |
| 2022-07-27 | 6,361.04 | 6,522.18 | 6,352.86 | 6,521.64 | 0.0M |
| 2022-07-26 | 6,413.44 | 6,452.22 | 6,359.38 | 6,359.38 | 0.0M |
| 2022-07-25 | 6,310.87 | 6,424.52 | 6,292.89 | 6,413.44 | 0.0M |
| 2022-07-22 | 6,334.98 | 6,468.49 | 6,267.62 | 6,327.47 | 0.0M |
| 2022-07-21 | 6,302.69 | 6,398.22 | 6,277.07 | 6,334.98 | 0.0M |
| 2022-07-20 | 6,281.31 | 6,316.78 | 6,228.08 | 6,313.46 | 0.0M |
| 2022-07-19 | 6,326.92 | 6,326.92 | 6,255.18 | 6,281.31 | 0.0M |
| 2022-07-18 | 6,217.36 | 6,327.11 | 6,217.36 | 6,322.13 | 0.0M |
| 2022-07-15 | 6,069.66 | 6,253.61 | 6,069.66 | 6,247.23 | 0.0M |
| 2022-07-14 | 6,088.61 | 6,109.48 | 6,033.31 | 6,063.68 | 0.0M |
| 2022-07-13 | 6,115.78 | 6,124.86 | 6,040.97 | 6,105.21 | 0.0M |
| 2022-07-12 | 6,162.41 | 6,177.13 | 6,108.25 | 6,127.74 | 0.0M |
| 2022-07-11 | 6,122.94 | 6,174.33 | 6,064.13 | 6,168.39 | 0.0M |
| 2022-07-08 | 6,088.57 | 6,130.18 | 6,038.15 | 6,130.12 | 0.0M |
| 2022-07-07 | 5,921.92 | 6,099.07 | 5,921.92 | 6,079.00 | 0.0M |
| 2022-07-06 | 5,886.81 | 5,980.37 | 5,886.81 | 5,901.58 | 0.0M |
| 2022-07-05 | 6,224.31 | 6,247.79 | 5,856.08 | 5,871.25 | 0.0M |
| 2022-07-04 | 6,134.01 | 6,263.29 | 6,134.01 | 6,235.92 | 0.0M |
| 2022-07-01 | 6,192.69 | 6,197.16 | 6,104.56 | 6,124.53 | 0.0M |
| 2022-06-30 | 6,311.22 | 6,311.22 | 6,175.01 | 6,192.69 | 0.0M |
| 2022-06-29 | 6,242.18 | 6,319.60 | 6,213.84 | 6,319.60 | 0.0M |
| 2022-06-28 | 6,220.45 | 6,326.42 | 6,220.45 | 6,285.32 | 0.0M |
| 2022-06-27 | 6,148.01 | 6,267.10 | 6,147.39 | 6,219.25 | 0.0M |
| 2022-06-24 | 6,104.59 | 6,152.99 | 6,079.70 | 6,148.01 | 0.0M |
| 2022-06-23 | 6,126.27 | 6,134.99 | 6,060.12 | 6,063.10 | 0.0M |
| 2022-06-22 | 6,286.95 | 6,286.95 | 6,110.08 | 6,137.89 | 0.0M |
| 2022-06-21 | 6,324.10 | 6,376.68 | 6,303.08 | 6,306.86 | 0.0M |
| 2022-06-20 | 6,271.46 | 6,322.44 | 6,223.94 | 6,322.44 | 0.0M |
| 2022-06-17 | 6,263.58 | 6,311.45 | 6,196.39 | 6,273.86 | 0.0M |
| 2022-06-16 | 6,280.60 | 6,282.66 | 6,206.74 | 6,263.58 | 0.0M |
| 2022-06-15 | 6,238.24 | 6,339.09 | 6,238.24 | 6,276.81 | 0.0M |
| 2022-06-14 | 6,091.27 | 6,294.18 | 6,079.89 | 6,244.23 | 0.0M |
| 2022-06-13 | 6,251.22 | 6,251.22 | 6,087.78 | 6,106.20 | 0.0M |
| 2022-06-10 | 6,485.86 | 6,485.86 | 6,220.28 | 6,251.22 | 0.0M |
| 2022-06-09 | 6,639.77 | 6,650.21 | 6,454.49 | 6,485.86 | 0.0M |
| 2022-06-08 | 6,622.05 | 6,676.86 | 6,612.47 | 6,639.77 | 0.0M |
| 2022-06-07 | 6,505.52 | 6,620.39 | 6,491.24 | 6,620.39 | 0.0M |
| 2022-06-06 | 6,495.01 | 6,552.96 | 6,476.37 | 6,498.74 | 0.0M |
| 2022-06-03 | 6,514.50 | 6,514.50 | 6,410.47 | 6,490.26 | 0.0M |
| 2022-06-02 | 6,443.86 | 6,482.48 | 6,378.12 | 6,400.72 | 0.0M |
| 2022-06-01 | 6,454.30 | 6,507.50 | 6,430.85 | 6,443.86 | 0.0M |
| 2022-05-31 | 6,409.20 | 6,492.27 | 6,370.51 | 6,454.30 | 0.0M |
| 2022-05-30 | 6,334.65 | 6,423.45 | 6,334.65 | 6,407.35 | 0.0M |
| 2022-05-27 | 6,345.11 | 6,376.26 | 6,255.94 | 6,327.25 | 0.0M |
| 2022-05-26 | 6,229.78 | 6,367.60 | 6,229.78 | 6,332.28 | 0.0M |
| 2022-05-25 | 6,282.77 | 6,282.77 | 6,141.41 | 6,227.26 | 0.0M |
| 2022-05-24 | 6,237.95 | 6,306.67 | 6,181.71 | 6,272.26 | 0.0M |
| 2022-05-23 | 6,104.00 | 6,259.42 | 6,104.00 | 6,237.95 | 0.0M |
| 2022-05-20 | 6,045.80 | 6,177.16 | 6,045.80 | 6,102.15 | 0.0M |
| 2022-05-19 | 5,978.97 | 6,056.48 | 5,948.74 | 6,045.80 | 0.0M |
| 2022-05-18 | 6,120.19 | 6,122.52 | 5,994.30 | 5,996.48 | 0.0M |
| 2022-05-17 | 5,853.98 | 6,103.09 | 5,853.98 | 6,081.74 | 0.0M |
| 2022-05-16 | 5,691.98 | 5,842.51 | 5,687.66 | 5,800.48 | 0.0M |
| 2022-05-13 | 5,642.74 | 5,687.97 | 5,633.37 | 5,678.28 | 0.0M |
| 2022-05-12 | 5,728.69 | 5,744.47 | 5,628.12 | 5,635.89 | 0.0M |
| 2022-05-11 | 5,761.46 | 5,776.42 | 5,631.44 | 5,729.52 | 0.0M |
| 2022-05-10 | 5,735.95 | 5,775.61 | 5,690.57 | 5,723.97 | 0.0M |
| 2022-05-09 | 5,788.64 | 5,789.02 | 5,734.24 | 5,735.95 | 0.0M |
| 2022-05-06 | 5,717.00 | 5,810.31 | 5,687.71 | 5,787.56 | 0.0M |
| 2022-05-05 | 5,634.90 | 5,825.94 | 5,634.90 | 5,718.71 | 0.0M |
| 2022-05-04 | 5,677.94 | 5,711.03 | 5,658.90 | 5,661.89 | 0.0M |
| 2022-05-03 | 5,666.62 | 5,692.94 | 5,651.59 | 5,692.94 | 0.0M |
| 2022-05-02 | 5,652.96 | 5,682.88 | 5,522.07 | 5,661.22 | 0.0M |
| 2022-04-29 | 5,585.61 | 5,672.79 | 5,585.61 | 5,645.40 | 0.0M |
| 2022-04-28 | 5,606.80 | 5,620.50 | 5,551.03 | 5,578.76 | 0.0M |
| 2022-04-27 | 5,467.32 | 5,578.69 | 5,437.01 | 5,578.69 | 0.0M |
| 2022-04-25 | 5,577.67 | 5,612.77 | 5,541.23 | 5,541.23 | 0.0M |
| 2022-04-22 | 5,536.68 | 5,664.51 | 5,479.69 | 5,606.16 | 0.0M |
| 2022-04-21 | 5,486.28 | 5,637.40 | 5,486.28 | 5,551.67 | 0.0M |
| 2022-04-20 | 5,465.48 | 5,487.61 | 5,400.83 | 5,475.79 | 0.0M |
| 2022-04-19 | 5,488.94 | 5,504.03 | 5,460.22 | 5,468.91 | 0.0M |
| 2022-04-14 | 5,457.48 | 5,507.42 | 5,439.77 | 5,488.94 | 0.0M |
| 2022-04-13 | 5,461.80 | 5,485.46 | 5,444.58 | 5,466.47 | 0.0M |
| 2022-04-12 | 5,411.27 | 5,463.52 | 5,382.54 | 5,460.72 | 0.0M |
| 2022-04-11 | 5,366.99 | 5,421.01 | 5,340.29 | 5,421.01 | 0.0M |
| 2022-04-08 | 5,321.82 | 5,412.04 | 5,296.71 | 5,364.82 | 0.0M |
| 2022-04-07 | 5,237.22 | 5,341.99 | 5,232.72 | 5,295.87 | 0.0M |
| 2022-04-06 | 5,239.48 | 5,281.42 | 5,204.38 | 5,236.14 | 0.0M |
| 2022-04-05 | 5,149.52 | 5,261.58 | 5,137.45 | 5,239.48 | 0.0M |
| 2022-04-04 | 5,128.88 | 5,173.26 | 5,128.20 | 5,147.90 | 0.0M |
| 2022-04-01 | 5,085.15 | 5,156.66 | 5,066.25 | 5,131.58 | 0.0M |
| 2022-03-31 | 5,094.89 | 5,119.49 | 5,081.03 | 5,084.87 | 0.0M |
| 2022-03-30 | 5,110.59 | 5,110.59 | 5,060.22 | 5,096.60 | 0.0M |
| 2022-03-29 | 5,084.75 | 5,141.63 | 5,083.06 | 5,098.70 | 0.0M |
| 2022-03-28 | 5,040.86 | 5,123.49 | 5,032.53 | 5,076.18 | 0.0M |
| 2022-03-25 | 5,018.76 | 5,053.16 | 4,998.73 | 5,037.62 | 0.0M |
| 2022-03-24 | 4,989.25 | 5,037.45 | 4,986.00 | 5,017.68 | 0.0M |
| 2022-03-23 | 4,991.42 | 5,020.32 | 4,945.64 | 4,989.25 | 0.0M |
| 2022-03-22 | 4,870.11 | 4,990.94 | 4,870.11 | 4,988.17 | 0.0M |
| 2022-03-21 | 4,874.07 | 4,894.92 | 4,840.96 | 4,867.95 | 0.0M |
| 2022-03-18 | 4,943.38 | 5,017.71 | 4,801.81 | 4,870.83 | 0.0M |
| 2022-03-17 | 4,931.37 | 4,983.72 | 4,921.19 | 4,942.30 | 0.0M |
| 2022-03-16 | 4,821.04 | 4,931.03 | 4,821.04 | 4,922.72 | 0.0M |
| 2022-03-15 | 4,814.38 | 4,850.88 | 4,773.20 | 4,819.32 | 0.0M |
| 2022-03-14 | 4,748.54 | 4,861.59 | 4,748.54 | 4,814.38 | 0.0M |
| 2022-03-11 | 4,668.75 | 4,795.38 | 4,668.75 | 4,751.96 | 0.0M |
| 2022-03-10 | 4,655.18 | 4,676.16 | 4,579.00 | 4,667.04 | 0.0M |
| 2022-03-09 | 4,508.54 | 4,649.77 | 4,508.54 | 4,649.77 | 0.0M |
| 2022-03-08 | 4,458.04 | 4,547.70 | 4,377.70 | 4,471.78 | 0.0M |
| 2022-03-07 | 4,526.97 | 4,532.05 | 4,293.11 | 4,463.18 | 0.0M |
| 2022-03-04 | 4,665.65 | 4,672.24 | 4,502.40 | 4,528.60 | 0.0M |
| 2022-03-03 | 4,728.47 | 4,779.05 | 4,661.35 | 4,666.73 | 0.0M |
| 2022-03-02 | 4,717.33 | 4,744.16 | 4,639.17 | 4,728.47 | 0.0M |
| 2022-03-01 | 4,796.73 | 4,822.78 | 4,707.05 | 4,707.05 | 0.0M |
| 2022-02-28 | 4,778.81 | 4,807.81 | 4,729.92 | 4,788.08 | 0.0M |
| 2022-02-25 | 4,784.01 | 4,863.38 | 4,765.84 | 4,844.78 | 0.0M |
| 2022-02-24 | 4,912.08 | 4,912.08 | 4,650.18 | 4,752.66 | 0.0M |
| 2022-02-23 | 5,024.88 | 5,085.98 | 4,977.18 | 4,985.55 | 0.0M |
| 2022-02-22 | 5,039.58 | 5,068.93 | 4,890.63 | 5,024.88 | 0.0M |
| 2022-02-21 | 5,169.47 | 5,178.90 | 4,997.15 | 5,058.43 | 0.0M |
| 2022-02-18 | 5,127.47 | 5,182.99 | 5,112.41 | 5,170.55 | 0.0M |
| 2022-02-17 | 5,138.91 | 5,168.12 | 5,121.19 | 5,134.32 | 0.0M |
| 2022-02-16 | 5,124.21 | 5,176.92 | 5,112.63 | 5,134.59 | 0.0M |
| 2022-02-15 | 4,998.51 | 5,128.02 | 4,973.61 | 5,119.88 | 0.0M |
| 2022-02-14 | 5,018.08 | 5,020.13 | 4,947.36 | 5,016.50 | 0.0M |
| 2022-02-11 | 5,153.10 | 5,153.10 | 5,039.17 | 5,096.04 | 0.0M |
| 2022-02-10 | 5,244.30 | 5,288.03 | 5,135.55 | 5,153.10 | 0.0M |
| 2022-02-09 | 5,007.80 | 5,279.30 | 5,007.80 | 5,244.30 | 0.0M |
| 2022-02-08 | 4,990.70 | 5,018.58 | 4,953.53 | 5,007.80 | 0.0M |
| 2022-02-07 | 4,959.17 | 5,041.77 | 4,959.17 | 4,985.30 | 0.0M |
| 2022-02-04 | 4,901.59 | 4,973.11 | 4,901.59 | 4,959.17 | 0.0M |
| 2022-02-03 | 4,960.57 | 4,966.15 | 4,894.02 | 4,894.02 | 0.0M |
| 2022-02-02 | 4,987.36 | 5,015.33 | 4,953.08 | 4,953.08 | 0.0M |
| 2022-02-01 | 4,959.32 | 4,982.86 | 4,951.74 | 4,982.86 | 0.0M |
| 2022-01-31 | 4,873.25 | 4,957.82 | 4,873.25 | 4,957.82 | 0.0M |
| 2022-01-28 | 4,882.57 | 4,911.76 | 4,847.26 | 4,873.25 | 0.0M |
| 2022-01-27 | 4,859.30 | 4,891.57 | 4,785.24 | 4,872.84 | 0.0M |
| 2022-01-26 | 4,784.69 | 4,875.09 | 4,784.69 | 4,859.30 | 0.0M |
| 2022-01-25 | 4,752.28 | 4,844.70 | 4,752.28 | 4,783.06 | 0.0M |
| 2022-01-24 | 4,904.34 | 4,904.34 | 4,752.82 | 4,752.82 | 0.0M |
| 2022-01-21 | 4,971.33 | 4,971.33 | 4,879.04 | 4,908.12 | 0.0M |
| 2022-01-20 | 4,953.17 | 4,998.32 | 4,931.38 | 4,998.32 | 0.0M |
| 2022-01-19 | 4,881.97 | 4,984.87 | 4,857.91 | 4,963.66 | 0.0M |
| 2022-01-18 | 4,918.90 | 4,918.90 | 4,856.82 | 4,881.97 | 0.0M |
| 2022-01-17 | 4,935.31 | 4,940.58 | 4,906.69 | 4,908.40 | 0.0M |
| 2022-01-14 | 4,985.84 | 4,985.84 | 4,926.54 | 4,935.31 | 0.0M |
| 2022-01-13 | 4,983.09 | 4,988.17 | 4,953.82 | 4,985.84 | 0.0M |
| 2022-01-12 | 4,960.98 | 5,023.58 | 4,960.98 | 4,988.23 | 0.0M |
| 2022-01-11 | 4,926.62 | 4,971.75 | 4,926.62 | 4,959.36 | 0.0M |
| 2022-01-10 | 4,990.64 | 4,997.05 | 4,914.97 | 4,930.05 | 0.0M |
| 2022-01-07 | 4,987.83 | 5,011.05 | 4,971.68 | 4,990.64 | 0.0M |
| 2022-01-06 | 4,975.25 | 5,012.22 | 4,929.72 | 4,977.33 | 0.0M |
| 2022-01-05 | 5,002.51 | 5,021.70 | 4,986.08 | 4,999.04 | 0.0M |
| 2022-01-04 | 4,978.33 | 5,045.27 | 4,978.33 | 4,999.26 | 0.0M |
| 2022-01-03 | 4,934.76 | 4,999.30 | 4,932.60 | 4,978.33 | 0.0M |